05/12/2010 17:05:00*1.52229*1.52229*1.52229*1.52229
05/12/2010 17:10:00*1.52229*1.52239*1.52249*1.52229
05/12/2010 17:15:00*1.52239*1.52239*1.52239*1.52239
05/12/2010 17:20:00*1.52239*1.52239*1.52239*1.52239
05/12/2010 17:25:00*1.52239*1.52239*1.52239*1.52239
05/12/2010 17:30:00*1.52239*1.52199*1.52239*1.52199
05/12/2010 17:35:00*1.52199*1.52199*1.52199*1.52199
05/12/2010 17:40:00*1.52199*1.52169*1.52219*1.52169
05/12/2010 17:45:00*1.52169*1.52169*1.52169*1.52169
05/12/2010 17:50:00*1.52169*1.52169*1.52169*1.52169
05/12/2010 17:55:00*1.52169*1.52169*1.52169*1.52169
05/12/2010 18:00:00*1.52169*1.52169*1.52169*1.52169
05/12/2010 18:05:00*1.52169*1.52169*1.52169*1.52169
05/12/2010 18:10:00*1.52169*1.52179*1.52179*1.52169
05/12/2010 18:15:00*1.52179*1.52189*1.52189*1.52179
05/12/2010 18:20:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:25:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:30:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:35:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:40:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:45:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:50:00*1.52189*1.52189*1.52189*1.52189
05/12/2010 18:55:00*1.52189*1.52339*1.52339*1.52189
05/12/2010 19:00:00*1.52339*1.52339*1.52339*1.52339
05/12/2010 19:05:00*1.52339*1.52339*1.52339*1.52339
05/12/2010 19:10:00*1.52339*1.52339*1.52339*1.52339
05/12/2010 19:15:00*1.52339*1.52339*1.52339*1.52339
05/12/2010 19:20:00*1.52339*1.52339*1.52339*1.52339
05/12/2010 19:25:00*1.52339*1.52349*1.52349*1.52339
05/12/2010 19:30:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 19:35:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 19:40:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 19:45:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 19:50:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 19:55:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 20:00:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 20:05:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 20:10:00*1.52349*1.52349*1.52349*1.52349
05/12/2010 20:15:00*1.52349*1.52359*1.52359*1.52349
05/12/2010 20:20:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:25:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:30:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:35:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:40:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:45:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:50:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 20:55:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:00:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:05:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:10:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:15:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:20:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:25:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:30:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:35:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:40:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:45:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:50:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 21:55:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 22:00:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 22:05:00*1.52359*1.52359*1.52359*1.52359
05/12/2010 22:10:00*1.52359*1.52287*1.52359*1.52287
05/12/2010 22:15:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:20:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:25:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:30:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:35:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:40:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:45:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:50:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 22:55:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:00:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:05:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:10:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:15:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:20:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:25:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:30:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:35:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:40:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:45:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:50:00*1.52287*1.52287*1.52287*1.52287
05/12/2010 23:55:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:00:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:05:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:10:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:15:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:20:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:25:00*1.52287*1.52287*1.52287*1.52287
05/13/2010 00:30:00*1.52287*1.52159*1.52287*1.52159
05/13/2010 00:35:00*1.52159*1.52159*1.52159*1.52159
05/13/2010 00:40:00*1.52159*1.52134*1.52159*1.52134
05/13/2010 00:45:00*1.52134*1.52109*1.52134*1.52109
05/13/2010 00:50:00*1.52109*1.52059*1.52109*1.52059
05/13/2010 00:55:00*1.52059*1.52014*1.52059*1.51964
05/13/2010 01:00:00*1.52014*1.51979*1.52014*1.51979
05/13/2010 01:05:00*1.51979*1.51979*1.51979*1.51979
05/13/2010 01:10:00*1.51979*1.51759*1.51979*1.51759
05/13/2010 01:15:00*1.51759*1.51759*1.51759*1.51759
05/13/2010 01:20:00*1.51759*1.51909*1.51929*1.51759
05/13/2010 01:25:00*1.51909*1.51779*1.51909*1.51759
05/13/2010 01:30:00*1.51779*1.51819*1.51859*1.51749
05/13/2010 01:35:00*1.51819*1.51849*1.51849*1.51819
05/13/2010 01:40:00*1.51849*1.51749*1.51849*1.51749
05/13/2010 01:45:00*1.51749*1.51679*1.51749*1.51589
05/13/2010 01:50:00*1.51679*1.51709*1.51709*1.51629
05/13/2010 01:55:00*1.51709*1.51649*1.51709*1.51649
05/13/2010 02:00:00*1.51649*1.51649*1.51649*1.51649
05/13/2010 02:05:00*1.51649*1.51649*1.51649*1.51649
05/13/2010 02:10:00*1.51649*1.51479*1.51649*1.51459
05/13/2010 02:15:00*1.51479*1.51479*1.51479*1.51479
05/13/2010 02:20:00*1.51479*1.51569*1.51569*1.51479
05/13/2010 02:25:00*1.51569*1.51679*1.51724*1.51569
05/13/2010 02:30:00*1.51679*1.51644*1.51694*1.51644
05/13/2010 02:35:00*1.51644*1.51694*1.51694*1.51636
05/13/2010 02:40:00*1.51694*1.51829*1.51839*1.51684
05/13/2010 02:45:00*1.51829*1.51751*1.51829*1.51729
05/13/2010 02:50:00*1.51751*1.51639*1.51751*1.51639
05/13/2010 02:55:00*1.51639*1.51644*1.51649*1.51609
05/13/2010 03:00:00*1.51644*1.51689*1.51689*1.51644
05/13/2010 03:05:00*1.51689*1.51657*1.51689*1.51657
05/13/2010 03:10:00*1.51657*1.51819*1.51819*1.51657
05/13/2010 03:15:00*1.51819*1.51819*1.51819*1.51819
05/13/2010 03:20:00*1.51819*1.51792*1.51819*1.51792
05/13/2010 03:25:00*1.51792*1.51792*1.51807*1.51767
05/13/2010 03:30:00*1.51792*1.51761*1.51792*1.51747
05/13/2010 03:35:00*1.51761*1.51656*1.51761*1.51619
05/13/2010 03:40:00*1.51656*1.51726*1.51726*1.51656
05/13/2010 03:45:00*1.51726*1.51741*1.51741*1.51726
05/13/2010 03:50:00*1.51741*1.51881*1.51881*1.51741
05/13/2010 03:55:00*1.51881*1.51881*1.51881*1.51881
05/13/2010 04:00:00*1.51881*1.51881*1.51881*1.51881
05/13/2010 04:05:00*1.51881*1.51881*1.51881*1.51881
05/13/2010 04:10:00*1.51881*1.51827*1.51881*1.51827
05/13/2010 04:15:00*1.51827*1.51626*1.51827*1.51626
05/13/2010 04:20:00*1.51626*1.51527*1.51626*1.51509
05/13/2010 04:25:00*1.51527*1.51596*1.51609*1.51527
05/13/2010 04:30:00*1.51596*1.51686*1.51686*1.51596
05/13/2010 04:35:00*1.51686*1.51736*1.51741*1.51686
05/13/2010 04:40:00*1.51736*1.51736*1.51736*1.51736
05/13/2010 04:45:00*1.51736*1.51736*1.51736*1.51736
05/13/2010 04:50:00*1.51736*1.51736*1.51736*1.51736
05/13/2010 04:55:00*1.51736*1.51846*1.51846*1.51736
05/13/2010 05:00:00*1.51846*1.51981*1.51981*1.51846
05/13/2010 05:05:00*1.51981*1.51986*1.51986*1.51981
05/13/2010 05:10:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:15:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:20:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:25:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:30:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:35:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:40:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:45:00*1.51986*1.51986*1.51986*1.51986
05/13/2010 05:50:00*1.51986*1.52001*1.52001*1.51986
05/13/2010 05:55:00*1.52001*1.52001*1.52001*1.52001
05/13/2010 06:00:00*1.52001*1.52001*1.52001*1.52001
05/13/2010 06:05:00*1.52001*1.51912*1.52001*1.51912
05/13/2010 06:10:00*1.51912*1.51912*1.51912*1.51912
05/13/2010 06:15:00*1.51912*1.51839*1.51912*1.51839
05/13/2010 06:20:00*1.51839*1.51851*1.51875*1.51839
05/13/2010 06:25:00*1.51851*1.51748*1.51851*1.51721
05/13/2010 06:30:00*1.51748*1.51872*1.51872*1.51748
05/13/2010 06:35:00*1.51872*1.51872*1.51872*1.51872
05/13/2010 06:40:00*1.51872*1.51872*1.51872*1.51872
05/13/2010 06:45:00*1.51872*1.51872*1.51872*1.51872
05/13/2010 06:50:00*1.51872*1.51872*1.51872*1.51872
05/13/2010 06:55:00*1.51872*1.51942*1.51942*1.51872
05/13/2010 07:00:00*1.51942*1.51942*1.51942*1.51942
05/13/2010 07:05:00*1.51942*1.51901*1.51942*1.51901
05/13/2010 07:10:00*1.51901*1.51829*1.51901*1.51829
05/13/2010 07:15:00*1.51829*1.51721*1.51829*1.51721
05/13/2010 07:20:00*1.51721*1.51691*1.51736*1.51687
05/13/2010 07:25:00*1.51691*1.51671*1.51691*1.51671
05/13/2010 07:30:00*1.51671*1.51671*1.51671*1.51671
05/13/2010 07:35:00*1.51671*1.51536*1.51671*1.51536
05/13/2010 07:40:00*1.51536*1.51536*1.51536*1.51536
05/13/2010 07:45:00*1.51536*1.51686*1.51686*1.51536
05/13/2010 07:50:00*1.51686*1.51691*1.51691*1.51647
05/13/2010 07:55:00*1.51691*1.51679*1.51691*1.51656
05/13/2010 08:00:00*1.51679*1.51651*1.51679*1.51637
05/13/2010 08:05:00*1.51651*1.51599*1.51651*1.51599
05/13/2010 08:10:00*1.51599*1.51599*1.51599*1.51599
05/13/2010 08:15:00*1.51599*1.51492*1.51599*1.51492
05/13/2010 08:20:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:25:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:30:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:35:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:40:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:45:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:50:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 08:55:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 09:00:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 09:05:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 09:10:00*1.51492*1.51492*1.51492*1.51492
05/13/2010 09:15:00*1.51492*1.52041*1.52041*1.51492
05/13/2010 09:20:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:25:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:30:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:35:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:40:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:45:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:50:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 09:55:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:00:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:05:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:10:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:15:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:20:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:25:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:30:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:35:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:40:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:45:00*1.52041*1.52041*1.52041*1.52041
05/13/2010 10:50:00*1.52041*1.51666*1.52041*1.51666
05/13/2010 10:55:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:00:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:05:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:10:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:15:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:20:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:25:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:30:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:35:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:40:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:45:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:50:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 11:55:00*1.51666*1.51666*1.51666*1.51666
05/13/2010 12:00:00*1.51666*1.51887*1.51887*1.51666
05/13/2010 12:05:00*1.51887*1.51887*1.51887*1.51887
05/13/2010 12:10:00*1.51887*1.51887*1.51887*1.51887
05/13/2010 12:15:00*1.51887*1.51887*1.51887*1.51887
05/13/2010 12:20:00*1.51887*1.51887*1.51887*1.51887
05/13/2010 12:25:00*1.51887*1.51887*1.51887*1.51887
05/13/2010 12:30:00*1.51887*1.51799*1.51887*1.51799
05/13/2010 12:35:00*1.51799*1.51799*1.51799*1.51799
05/13/2010 12:40:00*1.51799*1.51799*1.51799*1.51799
05/13/2010 12:45:00*1.51799*1.51799*1.51799*1.51799
05/13/2010 12:50:00*1.51799*1.51799*1.51799*1.51799
05/13/2010 12:55:00*1.51799*1.51719*1.51799*1.51719
05/13/2010 13:00:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:05:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:10:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:15:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:20:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:25:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:30:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:35:00*1.51719*1.51719*1.51719*1.51719
05/13/2010 13:40:00*1.51719*1.51639*1.51719*1.51639
05/13/2010 13:45:00*1.51639*1.51639*1.51639*1.51639
05/13/2010 13:50:00*1.51639*1.51619*1.51639*1.51619
05/13/2010 13:55:00*1.51619*1.51619*1.51619*1.51619
05/13/2010 14:00:00*1.51619*1.51619*1.51619*1.51619
05/13/2010 14:05:00*1.51619*1.51619*1.51619*1.51619
05/13/2010 14:10:00*1.51619*1.51619*1.51619*1.51619
05/13/2010 14:15:00*1.51619*1.51619*1.51619*1.51619
05/13/2010 14:20:00*1.51619*1.51674*1.51674*1.51619
05/13/2010 14:25:00*1.51674*1.51674*1.51674*1.51674
05/13/2010 14:30:00*1.51674*1.51674*1.51674*1.51674
05/13/2010 14:35:00*1.51674*1.51674*1.51674*1.51674
05/13/2010 14:40:00*1.51674*1.51674*1.51674*1.51674
05/13/2010 14:45:00*1.51674*1.51619*1.51674*1.51619
05/13/2010 14:50:00*1.51619*1.51679*1.51679*1.51619
05/13/2010 14:55:00*1.51679*1.51679*1.51679*1.51679
05/13/2010 15:00:00*1.51679*1.51679*1.51679*1.51679
05/13/2010 15:05:00*1.51679*1.51679*1.51679*1.51679
05/13/2010 15:10:00*1.51679*1.51679*1.51679*1.51679
05/13/2010 15:15:00*1.51679*1.52025*1.52025*1.51679
05/13/2010 15:20:00*1.52025*1.52025*1.52025*1.52025
05/13/2010 15:25:00*1.52025*1.52139*1.52139*1.52025
05/13/2010 15:30:00*1.52139*1.52139*1.52139*1.52139
05/13/2010 15:35:00*1.52139*1.52181*1.52181*1.52139
05/13/2010 15:40:00*1.52181*1.52181*1.52181*1.52181
05/13/2010 15:45:00*1.52181*1.52181*1.52181*1.52181
05/13/2010 15:50:00*1.52181*1.52181*1.52181*1.52181
05/13/2010 15:55:00*1.52181*1.52181*1.52181*1.52181
05/13/2010 16:00:00*1.52181*1.52181*1.52181*1.52181
05/13/2010 16:05:00*1.52181*1.52349*1.52349*1.52181
05/13/2010 16:10:00*1.52349*1.52349*1.52349*1.52349
05/13/2010 16:15:00*1.52349*1.52349*1.52349*1.52349
05/13/2010 16:20:00*1.52349*1.52349*1.52349*1.52349
05/13/2010 16:25:00*1.52349*1.52349*1.52349*1.52349
05/13/2010 16:30:00*1.52349*1.52197*1.52349*1.52129
05/13/2010 16:35:00*1.52197*1.52299*1.52299*1.52197
05/13/2010 16:40:00*1.52299*1.52299*1.52299*1.52299
05/13/2010 16:45:00*1.52299*1.52299*1.52299*1.52299
05/13/2010 16:50:00*1.52299*1.52299*1.52299*1.52299
05/13/2010 16:55:00*1.52299*1.51969*1.52299*1.51969
05/13/2010 17:00:00*1.51969*1.51969*1.51969*1.51969
