05/11/2010 17:05:00*1.53189*1.53189*1.53189*1.53189
05/11/2010 17:10:00*1.53189*1.53619*1.53639*1.53189
05/11/2010 17:15:00*1.53619*1.53619*1.53619*1.53619
05/11/2010 17:20:00*1.53619*1.53389*1.53619*1.53389
05/11/2010 17:25:00*1.53389*1.53389*1.53389*1.53389
05/11/2010 17:30:00*1.53389*1.53389*1.53389*1.53389
05/11/2010 17:35:00*1.53389*1.53389*1.53389*1.53389
05/11/2010 17:40:00*1.53389*1.53389*1.53389*1.53389
05/11/2010 17:45:00*1.53389*1.53039*1.53466*1.53039
05/11/2010 17:50:00*1.53039*1.53439*1.53439*1.53039
05/11/2010 17:55:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:00:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:05:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:10:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:15:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:20:00*1.53439*1.53439*1.53439*1.53439
05/11/2010 18:25:00*1.53439*1.53159*1.53439*1.53039
05/11/2010 18:30:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 18:35:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 18:40:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 18:45:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 18:50:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 18:55:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:00:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:05:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:10:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:15:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:20:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:25:00*1.53159*1.53159*1.53159*1.53159
05/11/2010 19:30:00*1.53159*1.53089*1.53159*1.53089
05/11/2010 19:35:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 19:40:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 19:45:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 19:50:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 19:55:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:00:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:05:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:10:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:15:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:20:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:25:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:30:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:35:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:40:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:45:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:50:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 20:55:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:00:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:05:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:10:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:15:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:20:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:25:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:30:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:35:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:40:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:45:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:50:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 21:55:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:00:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:05:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:10:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:15:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:20:00*1.53089*1.53089*1.53089*1.53089
05/11/2010 22:25:00*1.53089*1.53219*1.53219*1.53089
05/11/2010 22:30:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 22:35:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 22:40:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 22:45:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 22:50:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 22:55:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:00:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:05:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:10:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:15:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:20:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:25:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:30:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:35:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:40:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:45:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:50:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 23:55:00*1.53219*1.53219*1.53219*1.53219
05/12/2010 00:00:00*1.53219*1.53239*1.53274*1.53219
05/12/2010 00:05:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:10:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:15:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:20:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:25:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:30:00*1.53239*1.53239*1.53239*1.53239
05/12/2010 00:35:00*1.53239*1.53619*1.53619*1.53239
05/12/2010 00:40:00*1.53619*1.53609*1.53659*1.53609
05/12/2010 00:45:00*1.53609*1.53579*1.53609*1.53579
05/12/2010 00:50:00*1.53579*1.53579*1.53579*1.53579
05/12/2010 00:55:00*1.53579*1.53579*1.53579*1.53579
05/12/2010 01:00:00*1.53579*1.53579*1.53579*1.53579
05/12/2010 01:05:00*1.53579*1.53579*1.53579*1.53579
05/12/2010 01:10:00*1.53579*1.54129*1.54129*1.53579
05/12/2010 01:15:00*1.54129*1.54389*1.54389*1.54129
05/12/2010 01:20:00*1.54389*1.54409*1.54409*1.54389
05/12/2010 01:25:00*1.54409*1.54319*1.54409*1.54319
05/12/2010 01:30:00*1.54319*1.54319*1.54319*1.54319
05/12/2010 01:35:00*1.54319*1.54145*1.54319*1.54145
05/12/2010 01:40:00*1.54145*1.54145*1.54145*1.54145
05/12/2010 01:45:00*1.54145*1.54145*1.54145*1.54145
05/12/2010 01:50:00*1.54145*1.54322*1.54322*1.54145
05/12/2010 01:55:00*1.54322*1.54176*1.54322*1.54176
05/12/2010 02:00:00*1.54176*1.54012*1.54176*1.54012
05/12/2010 02:05:00*1.54012*1.54012*1.54012*1.54012
05/12/2010 02:10:00*1.54012*1.54012*1.54012*1.54012
05/12/2010 02:15:00*1.54012*1.54012*1.54012*1.54012
05/12/2010 02:20:00*1.54012*1.54012*1.54012*1.54012
05/12/2010 02:25:00*1.54012*1.53744*1.54012*1.53744
05/12/2010 02:30:00*1.53744*1.53769*1.53769*1.53744
05/12/2010 02:35:00*1.53769*1.53759*1.53769*1.53756
05/12/2010 02:40:00*1.53759*1.53759*1.53759*1.53759
05/12/2010 02:45:00*1.53759*1.53419*1.53759*1.53419
05/12/2010 02:50:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 02:55:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:00:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:05:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:10:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:15:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:20:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:25:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:30:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:35:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:40:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:45:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:50:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 03:55:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:00:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:05:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:10:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:15:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:20:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:25:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:30:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:35:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:40:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:45:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:50:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 04:55:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:00:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:05:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:10:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:15:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:20:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:25:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:30:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:35:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:40:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:45:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:50:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 05:55:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:00:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:05:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:10:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:15:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:20:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:25:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:30:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:35:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:40:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:45:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:50:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 06:55:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 07:00:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 07:05:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 07:10:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 07:15:00*1.53419*1.53419*1.53419*1.53419
05/12/2010 07:20:00*1.53419*1.52972*1.53419*1.52972
05/12/2010 07:25:00*1.52972*1.52921*1.52972*1.52921
05/12/2010 07:30:00*1.52921*1.52901*1.52921*1.52901
05/12/2010 07:35:00*1.52901*1.52901*1.52901*1.52901
05/12/2010 07:40:00*1.52901*1.52901*1.52901*1.52901
05/12/2010 07:45:00*1.52901*1.52747*1.52901*1.52747
05/12/2010 07:50:00*1.52747*1.52747*1.52747*1.52747
05/12/2010 07:55:00*1.52747*1.52747*1.52747*1.52747
05/12/2010 08:00:00*1.52747*1.52609*1.52747*1.52609
05/12/2010 08:05:00*1.52609*1.52507*1.52609*1.52507
05/12/2010 08:10:00*1.52507*1.52507*1.52507*1.52507
05/12/2010 08:15:00*1.52507*1.52512*1.52512*1.52507
05/12/2010 08:20:00*1.52512*1.52512*1.52512*1.52512
05/12/2010 08:25:00*1.52512*1.52512*1.52512*1.52512
05/12/2010 08:30:00*1.52512*1.52512*1.52512*1.52512
05/12/2010 08:35:00*1.52512*1.52669*1.52669*1.52512
05/12/2010 08:40:00*1.52669*1.52712*1.52712*1.52669
05/12/2010 08:45:00*1.52712*1.52712*1.52712*1.52712
05/12/2010 08:50:00*1.52712*1.52712*1.52712*1.52712
05/12/2010 08:55:00*1.52712*1.52712*1.52712*1.52712
05/12/2010 09:00:00*1.52712*1.52712*1.52712*1.52712
05/12/2010 09:05:00*1.52712*1.52712*1.52712*1.52712
05/12/2010 09:10:00*1.52712*1.52576*1.52712*1.52576
05/12/2010 09:15:00*1.52576*1.52576*1.52576*1.52576
05/12/2010 09:20:00*1.52576*1.52576*1.52576*1.52576
05/12/2010 09:25:00*1.52576*1.52576*1.52576*1.52576
05/12/2010 09:30:00*1.52576*1.52517*1.52576*1.52517
05/12/2010 09:35:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 09:40:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 09:45:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 09:50:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 09:55:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 10:00:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 10:05:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 10:10:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 10:15:00*1.52517*1.52517*1.52517*1.52517
05/12/2010 10:20:00*1.52517*1.52167*1.52517*1.52167
05/12/2010 10:25:00*1.52167*1.52167*1.52167*1.52167
05/12/2010 10:30:00*1.52167*1.52191*1.52191*1.52167
05/12/2010 10:35:00*1.52191*1.52191*1.52191*1.52191
05/12/2010 10:40:00*1.52191*1.52191*1.52191*1.52191
05/12/2010 10:45:00*1.52191*1.52191*1.52191*1.52191
05/12/2010 10:50:00*1.52191*1.52191*1.52191*1.52191
05/12/2010 10:55:00*1.52191*1.52191*1.52191*1.52191
05/12/2010 11:00:00*1.52191*1.52472*1.52472*1.52191
05/12/2010 11:05:00*1.52472*1.52472*1.52472*1.52472
05/12/2010 11:10:00*1.52472*1.52346*1.52472*1.52346
05/12/2010 11:15:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:20:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:25:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:30:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:35:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:40:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:45:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:50:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 11:55:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 12:00:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 12:05:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 12:10:00*1.52346*1.52346*1.52346*1.52346
05/12/2010 12:15:00*1.52346*1.52474*1.52474*1.52346
05/12/2010 12:20:00*1.52474*1.52474*1.52474*1.52474
05/12/2010 12:25:00*1.52474*1.52474*1.52474*1.52474
05/12/2010 12:30:00*1.52474*1.52394*1.52474*1.52389
05/12/2010 12:35:00*1.52394*1.52359*1.52394*1.52359
05/12/2010 12:40:00*1.52359*1.52354*1.52359*1.52354
05/12/2010 12:45:00*1.52354*1.52354*1.52354*1.52354
05/12/2010 12:50:00*1.52354*1.52449*1.52449*1.52354
05/12/2010 12:55:00*1.52449*1.52449*1.52449*1.52449
05/12/2010 13:00:00*1.52449*1.52449*1.52449*1.52449
05/12/2010 13:05:00*1.52449*1.52449*1.52449*1.52449
05/12/2010 13:10:00*1.52449*1.52449*1.52449*1.52449
05/12/2010 13:15:00*1.52449*1.52379*1.52449*1.52379
05/12/2010 13:20:00*1.52379*1.52379*1.52379*1.52379
05/12/2010 13:25:00*1.52379*1.52379*1.52379*1.52379
05/12/2010 13:30:00*1.52379*1.52449*1.52449*1.52379
05/12/2010 13:35:00*1.52449*1.52439*1.52449*1.52439
05/12/2010 13:40:00*1.52439*1.52439*1.52439*1.52439
05/12/2010 13:45:00*1.52439*1.52439*1.52439*1.52439
05/12/2010 13:50:00*1.52439*1.52529*1.52529*1.52439
05/12/2010 13:55:00*1.52529*1.52529*1.52529*1.52529
05/12/2010 14:00:00*1.52529*1.52519*1.52529*1.52519
05/12/2010 14:05:00*1.52519*1.52519*1.52519*1.52519
05/12/2010 14:10:00*1.52519*1.52529*1.52529*1.52519
05/12/2010 14:15:00*1.52529*1.52529*1.52529*1.52529
05/12/2010 14:20:00*1.52529*1.52529*1.52529*1.52529
05/12/2010 14:25:00*1.52529*1.52529*1.52529*1.52529
05/12/2010 14:30:00*1.52529*1.52299*1.52529*1.52299
05/12/2010 14:35:00*1.52299*1.52159*1.52299*1.52159
05/12/2010 14:40:00*1.52159*1.52139*1.52159*1.52139
05/12/2010 14:45:00*1.52139*1.52149*1.52149*1.52139
05/12/2010 14:50:00*1.52149*1.52159*1.52159*1.52149
05/12/2010 14:55:00*1.52159*1.52159*1.52159*1.52159
05/12/2010 15:00:00*1.52159*1.52209*1.52209*1.52159
05/12/2010 15:05:00*1.52209*1.52119*1.52209*1.52119
05/12/2010 15:10:00*1.52119*1.52119*1.52119*1.52119
05/12/2010 15:15:00*1.52119*1.52119*1.52119*1.52119
05/12/2010 15:20:00*1.52119*1.52256*1.52257*1.52119
05/12/2010 15:25:00*1.52256*1.52254*1.52256*1.52246
05/12/2010 15:30:00*1.52254*1.52199*1.52289*1.52199
05/12/2010 15:35:00*1.52199*1.52199*1.52199*1.52199
05/12/2010 15:40:00*1.52199*1.52199*1.52199*1.52199
05/12/2010 15:45:00*1.52199*1.52219*1.52219*1.52199
05/12/2010 15:50:00*1.52219*1.52219*1.52219*1.52219
05/12/2010 15:55:00*1.52219*1.52219*1.52219*1.52219
05/12/2010 16:00:00*1.52219*1.52219*1.52219*1.52219
05/12/2010 16:05:00*1.52219*1.52139*1.52219*1.52109
05/12/2010 16:10:00*1.52139*1.52164*1.52164*1.52139
05/12/2010 16:15:00*1.52164*1.52139*1.52164*1.52139
05/12/2010 16:20:00*1.52139*1.52139*1.52139*1.52139
05/12/2010 16:25:00*1.52139*1.52159*1.52184*1.52139
05/12/2010 16:30:00*1.52159*1.52229*1.52229*1.52159
05/12/2010 16:35:00*1.52229*1.52239*1.52239*1.52209
05/12/2010 16:40:00*1.52239*1.52284*1.52284*1.52239
05/12/2010 16:45:00*1.52284*1.52229*1.52284*1.52229
05/12/2010 16:50:00*1.52229*1.52229*1.52229*1.52229
05/12/2010 16:55:00*1.52229*1.52229*1.52229*1.52229
05/12/2010 17:00:00*1.52229*1.52229*1.52229*1.52229
