05/10/2010 17:05:00*1.52549*1.52549*1.52549*1.52549
05/10/2010 17:10:00*1.52549*1.52549*1.52549*1.52549
05/10/2010 17:15:00*1.52549*1.52549*1.52549*1.52549
05/10/2010 17:20:00*1.52549*1.52549*1.52549*1.52549
05/10/2010 17:25:00*1.52549*1.52439*1.52549*1.52429
05/10/2010 17:30:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 17:35:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 17:40:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 17:45:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 17:50:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 17:55:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:00:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:05:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:10:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:15:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:20:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:25:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:30:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:35:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:40:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:45:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:50:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 18:55:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 19:00:00*1.52439*1.52439*1.52439*1.52439
05/10/2010 19:05:00*1.52439*1.52279*1.52439*1.52279
05/10/2010 19:10:00*1.52279*1.52329*1.52329*1.52279
05/10/2010 19:15:00*1.52329*1.52329*1.52329*1.52329
05/10/2010 19:20:00*1.52329*1.52779*1.52789*1.52329
05/10/2010 19:25:00*1.52779*1.52849*1.52849*1.52779
05/10/2010 19:30:00*1.52849*1.52909*1.52909*1.52849
05/10/2010 19:35:00*1.52909*1.52909*1.52909*1.52909
05/10/2010 19:40:00*1.52909*1.52909*1.52909*1.52909
05/10/2010 19:45:00*1.52909*1.52909*1.52909*1.52909
05/10/2010 19:50:00*1.52909*1.52854*1.52909*1.52854
05/10/2010 19:55:00*1.52854*1.52829*1.52854*1.52829
05/10/2010 20:00:00*1.52829*1.52829*1.52829*1.52829
05/10/2010 20:05:00*1.52829*1.52829*1.52829*1.52829
05/10/2010 20:10:00*1.52829*1.52479*1.52829*1.52479
05/10/2010 20:15:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 20:20:00*1.52479*1.52569*1.52569*1.52479
05/10/2010 20:25:00*1.52569*1.52569*1.52569*1.52569
05/10/2010 20:30:00*1.52569*1.52559*1.52569*1.52549
05/10/2010 20:35:00*1.52559*1.52559*1.52559*1.52554
05/10/2010 20:40:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 20:45:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 20:50:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 20:55:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 21:00:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 21:05:00*1.52559*1.52559*1.52559*1.52559
05/10/2010 21:10:00*1.52559*1.52529*1.52559*1.52529
05/10/2010 21:15:00*1.52529*1.52479*1.52529*1.52479
05/10/2010 21:20:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:25:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:30:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:35:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:40:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:45:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:50:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 21:55:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:00:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:05:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:10:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:15:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:20:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:25:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:30:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:35:00*1.52479*1.52479*1.52479*1.52479
05/10/2010 22:40:00*1.52479*1.52289*1.52479*1.52289
05/10/2010 22:45:00*1.52289*1.52289*1.52289*1.52289
05/10/2010 22:50:00*1.52289*1.52289*1.52289*1.52289
05/10/2010 22:55:00*1.52289*1.52289*1.52289*1.52289
05/10/2010 23:00:00*1.52289*1.52654*1.52654*1.52289
05/10/2010 23:05:00*1.52654*1.52654*1.52654*1.52654
05/10/2010 23:10:00*1.52654*1.52654*1.52654*1.52654
05/10/2010 23:15:00*1.52654*1.52654*1.52654*1.52654
05/10/2010 23:20:00*1.52654*1.52654*1.52654*1.52654
05/10/2010 23:25:00*1.52654*1.52489*1.52654*1.52429
05/10/2010 23:30:00*1.52489*1.52489*1.52489*1.52489
05/10/2010 23:35:00*1.52489*1.52489*1.52489*1.52489
05/10/2010 23:40:00*1.52489*1.52589*1.52754*1.52489
05/10/2010 23:45:00*1.52589*1.52689*1.52689*1.52589
05/10/2010 23:50:00*1.52689*1.52809*1.52829*1.52689
05/10/2010 23:55:00*1.52809*1.52809*1.52819*1.52809
05/11/2010 00:00:00*1.52809*1.52859*1.52859*1.52809
05/11/2010 00:05:00*1.52859*1.52859*1.52859*1.52859
05/11/2010 00:10:00*1.52859*1.52904*1.52904*1.52859
05/11/2010 00:15:00*1.52904*1.52879*1.52904*1.52839
05/11/2010 00:20:00*1.52879*1.53059*1.53059*1.52879
05/11/2010 00:25:00*1.53059*1.53009*1.53069*1.53009
05/11/2010 00:30:00*1.53009*1.53109*1.53109*1.53009
05/11/2010 00:35:00*1.53109*1.53109*1.53109*1.53109
05/11/2010 00:40:00*1.53109*1.53019*1.53109*1.52939
05/11/2010 00:45:00*1.53019*1.52939*1.53019*1.52939
05/11/2010 00:50:00*1.52939*1.52939*1.52939*1.52939
05/11/2010 00:55:00*1.52939*1.53019*1.53019*1.52939
05/11/2010 01:00:00*1.53019*1.52959*1.53019*1.52949
05/11/2010 01:05:00*1.52959*1.53079*1.53079*1.52959
05/11/2010 01:10:00*1.53079*1.53079*1.53079*1.53079
05/11/2010 01:15:00*1.53079*1.53079*1.53079*1.53079
05/11/2010 01:20:00*1.53079*1.53079*1.53079*1.53079
05/11/2010 01:25:00*1.53079*1.52959*1.53079*1.52959
05/11/2010 01:30:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 01:35:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 01:40:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 01:45:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 01:50:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 01:55:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 02:00:00*1.52959*1.52959*1.52959*1.52959
05/11/2010 02:05:00*1.52959*1.53419*1.53419*1.52959
05/11/2010 02:10:00*1.53419*1.53419*1.53419*1.53419
05/11/2010 02:15:00*1.53419*1.53719*1.53719*1.53419
05/11/2010 02:20:00*1.53719*1.53719*1.53719*1.53719
05/11/2010 02:25:00*1.53719*1.53677*1.53719*1.53644
05/11/2010 02:30:00*1.53677*1.53677*1.53677*1.53677
05/11/2010 02:35:00*1.53677*1.53677*1.53677*1.53677
05/11/2010 02:40:00*1.53677*1.53677*1.53677*1.53677
05/11/2010 02:45:00*1.53677*1.53677*1.53677*1.53677
05/11/2010 02:50:00*1.53677*1.53677*1.53677*1.53677
05/11/2010 02:55:00*1.53677*1.53324*1.53677*1.53324
05/11/2010 03:00:00*1.53324*1.53454*1.53454*1.53324
05/11/2010 03:05:00*1.53454*1.53476*1.53476*1.53454
05/11/2010 03:10:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:15:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:20:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:25:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:30:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:35:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:40:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:45:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:50:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 03:55:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:00:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:05:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:10:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:15:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:20:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:25:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:30:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:35:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:40:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:45:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:50:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 04:55:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 05:00:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 05:05:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 05:10:00*1.53476*1.53476*1.53476*1.53476
05/11/2010 05:15:00*1.53476*1.5349*1.5349*1.53476
05/11/2010 05:20:00*1.5349*1.5349*1.5349*1.5349
05/11/2010 05:25:00*1.5349*1.5349*1.5349*1.5349
05/11/2010 05:30:00*1.5349*1.53501*1.53501*1.5349
05/11/2010 05:35:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 05:40:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 05:45:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 05:50:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 05:55:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:00:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:05:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:10:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:15:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:20:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:25:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:30:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:35:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:40:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:45:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:50:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 06:55:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:00:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:05:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:10:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:15:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:20:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:25:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:30:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:35:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:40:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:45:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:50:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 07:55:00*1.53501*1.53501*1.53501*1.53501
05/11/2010 08:00:00*1.53501*1.53729*1.53729*1.53501
05/11/2010 08:05:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:10:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:15:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:20:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:25:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:30:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:35:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:40:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:45:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:50:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 08:55:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:00:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:05:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:10:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:15:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:20:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:25:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:30:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:35:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:40:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:45:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:50:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 09:55:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:00:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:05:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:10:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:15:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:20:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:25:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:30:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:35:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:40:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:45:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:50:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 10:55:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 11:00:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 11:05:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 11:10:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 11:15:00*1.53729*1.53729*1.53729*1.53729
05/11/2010 11:20:00*1.53729*1.53147*1.53729*1.53115
05/11/2010 11:25:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:30:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:35:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:40:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:45:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:50:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 11:55:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 12:00:00*1.53147*1.53147*1.53147*1.53147
05/11/2010 12:05:00*1.53147*1.52807*1.53147*1.52797
05/11/2010 12:10:00*1.52807*1.52807*1.52807*1.52807
05/11/2010 12:15:00*1.52807*1.52807*1.52807*1.52807
05/11/2010 12:20:00*1.52807*1.52807*1.52807*1.52807
05/11/2010 12:25:00*1.52807*1.52907*1.52907*1.52807
05/11/2010 12:30:00*1.52907*1.52819*1.52907*1.52819
05/11/2010 12:35:00*1.52819*1.52819*1.52819*1.52819
05/11/2010 12:40:00*1.52819*1.52819*1.52819*1.52819
05/11/2010 12:45:00*1.52819*1.52819*1.52819*1.52819
05/11/2010 12:50:00*1.52819*1.52819*1.52819*1.52819
05/11/2010 12:55:00*1.52819*1.52819*1.52819*1.52819
05/11/2010 13:00:00*1.52819*1.52539*1.52819*1.52539
05/11/2010 13:05:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:10:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:15:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:20:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:25:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:30:00*1.52539*1.52539*1.52539*1.52539
05/11/2010 13:35:00*1.52539*1.52569*1.52639*1.52539
05/11/2010 13:40:00*1.52569*1.52569*1.52569*1.52569
05/11/2010 13:45:00*1.52569*1.52569*1.52569*1.52569
05/11/2010 13:50:00*1.52569*1.52512*1.52569*1.52512
05/11/2010 13:55:00*1.52512*1.52512*1.52512*1.52512
05/11/2010 14:00:00*1.52512*1.52512*1.52512*1.52512
05/11/2010 14:05:00*1.52512*1.52579*1.52579*1.52512
05/11/2010 14:10:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:15:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:20:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:25:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:30:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:35:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:40:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:45:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:50:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 14:55:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:00:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:05:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:10:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:15:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:20:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:25:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:30:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:35:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:40:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:45:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:50:00*1.52579*1.52579*1.52579*1.52579
05/11/2010 15:55:00*1.52579*1.53219*1.53219*1.52579
05/11/2010 16:00:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 16:05:00*1.53219*1.53219*1.53219*1.53219
05/11/2010 16:10:00*1.53219*1.53289*1.53289*1.53219
05/11/2010 16:15:00*1.53289*1.53289*1.53289*1.53289
05/11/2010 16:20:00*1.53289*1.53245*1.53289*1.53224
05/11/2010 16:25:00*1.53245*1.53179*1.53245*1.53179
05/11/2010 16:30:00*1.53179*1.53179*1.53179*1.53179
05/11/2010 16:35:00*1.53179*1.53384*1.53384*1.53179
05/11/2010 16:40:00*1.53384*1.53339*1.53384*1.53339
05/11/2010 16:45:00*1.53339*1.53339*1.53339*1.53339
05/11/2010 16:50:00*1.53339*1.53557*1.53557*1.53339
05/11/2010 16:55:00*1.53557*1.53644*1.53644*1.53557
05/11/2010 17:00:00*1.53644*1.53189*1.53644*1.53189
