05/09/2010 17:05:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:10:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:15:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:20:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:25:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:30:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:35:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:40:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:45:00*1.53329*1.53329*1.53329*1.53329
05/09/2010 17:50:00*1.53329*1.53679*1.53679*1.53329
05/09/2010 17:55:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:00:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:05:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:10:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:15:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:20:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:25:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:30:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:35:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:40:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:45:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:50:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 18:55:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:00:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:05:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:10:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:15:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:20:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:25:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:30:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:35:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:40:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:45:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:50:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 19:55:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 20:00:00*1.53679*1.53679*1.53679*1.53679
05/09/2010 20:05:00*1.53679*1.54069*1.54069*1.53679
05/09/2010 20:10:00*1.54069*1.54069*1.54069*1.54069
05/09/2010 20:15:00*1.54069*1.54069*1.54069*1.54069
05/09/2010 20:20:00*1.54069*1.54069*1.54069*1.54069
05/09/2010 20:25:00*1.54069*1.53969*1.54069*1.53969
05/09/2010 20:30:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 20:35:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 20:40:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 20:45:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 20:50:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 20:55:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 21:00:00*1.53969*1.53969*1.53969*1.53969
05/09/2010 21:05:00*1.53969*1.54439*1.54439*1.53969
05/09/2010 21:10:00*1.54439*1.54709*1.54709*1.54439
05/09/2010 21:15:00*1.54709*1.54709*1.54709*1.54709
05/09/2010 21:20:00*1.54709*1.54709*1.54709*1.54709
05/09/2010 21:25:00*1.54709*1.54709*1.54709*1.54709
05/09/2010 21:30:00*1.54709*1.54859*1.54859*1.54709
05/09/2010 21:35:00*1.54859*1.54859*1.54859*1.54859
05/09/2010 21:40:00*1.54859*1.54859*1.54859*1.54859
05/09/2010 21:45:00*1.54859*1.54029*1.54859*1.54009
05/09/2010 21:50:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 21:55:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:00:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:05:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:10:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:15:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:20:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:25:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:30:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:35:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:40:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:45:00*1.54029*1.54029*1.54029*1.54029
05/09/2010 22:50:00*1.54029*1.54159*1.54159*1.54029
05/09/2010 22:55:00*1.54159*1.54159*1.54159*1.54159
05/09/2010 23:00:00*1.54159*1.54159*1.54159*1.54159
05/09/2010 23:05:00*1.54159*1.54159*1.54159*1.54159
05/09/2010 23:10:00*1.54159*1.54159*1.54159*1.54159
05/09/2010 23:15:00*1.54159*1.54159*1.54159*1.54159
05/09/2010 23:20:00*1.54159*1.53919*1.54159*1.53919
05/09/2010 23:25:00*1.53919*1.53899*1.53919*1.53899
05/09/2010 23:30:00*1.53899*1.53899*1.53899*1.53899
05/09/2010 23:35:00*1.53899*1.53949*1.53949*1.53899
05/09/2010 23:40:00*1.53949*1.53689*1.53949*1.53689
05/09/2010 23:45:00*1.53689*1.53689*1.53689*1.53689
05/09/2010 23:50:00*1.53689*1.53689*1.53689*1.53689
05/09/2010 23:55:00*1.53689*1.53689*1.53689*1.53689
05/10/2010 00:00:00*1.53689*1.53689*1.53689*1.53689
05/10/2010 00:05:00*1.53689*1.53689*1.53689*1.53689
05/10/2010 00:10:00*1.53689*1.53189*1.53689*1.53149
05/10/2010 00:15:00*1.53189*1.53189*1.53189*1.53189
05/10/2010 00:20:00*1.53189*1.53189*1.53189*1.53189
05/10/2010 00:25:00*1.53189*1.53189*1.53189*1.53189
05/10/2010 00:30:00*1.53189*1.53189*1.53189*1.53189
05/10/2010 00:35:00*1.53189*1.53189*1.53189*1.53189
05/10/2010 00:40:00*1.53189*1.53339*1.53339*1.53189
05/10/2010 00:45:00*1.53339*1.53419*1.53419*1.53339
05/10/2010 00:50:00*1.53419*1.53429*1.53429*1.53419
05/10/2010 00:55:00*1.53429*1.53429*1.53429*1.53429
05/10/2010 01:00:00*1.53429*1.53429*1.53429*1.53429
05/10/2010 01:05:00*1.53429*1.53439*1.53439*1.53429
05/10/2010 01:10:00*1.53439*1.53329*1.53439*1.53329
05/10/2010 01:15:00*1.53329*1.53339*1.53339*1.53329
05/10/2010 01:20:00*1.53339*1.53389*1.53389*1.53339
05/10/2010 01:25:00*1.53389*1.53389*1.53389*1.53389
05/10/2010 01:30:00*1.53389*1.53569*1.53569*1.53389
05/10/2010 01:35:00*1.53569*1.53569*1.53569*1.53569
05/10/2010 01:40:00*1.53569*1.53739*1.53849*1.53569
05/10/2010 01:45:00*1.53739*1.53629*1.53739*1.53629
05/10/2010 01:50:00*1.53629*1.53379*1.53669*1.53379
05/10/2010 01:55:00*1.53379*1.53379*1.53379*1.53379
05/10/2010 02:00:00*1.53379*1.53139*1.53379*1.53139
05/10/2010 02:05:00*1.53139*1.53139*1.53139*1.53139
05/10/2010 02:10:00*1.53139*1.53139*1.53139*1.53139
05/10/2010 02:15:00*1.53139*1.53139*1.53139*1.53139
05/10/2010 02:20:00*1.53139*1.53139*1.53139*1.53139
05/10/2010 02:25:00*1.53139*1.52374*1.53139*1.52239
05/10/2010 02:30:00*1.52374*1.52374*1.52374*1.52374
05/10/2010 02:35:00*1.52374*1.52399*1.52399*1.52374
05/10/2010 02:40:00*1.52399*1.52399*1.52399*1.52399
05/10/2010 02:45:00*1.52399*1.52399*1.52399*1.52399
05/10/2010 02:50:00*1.52399*1.52399*1.52399*1.52399
05/10/2010 02:55:00*1.52399*1.52549*1.52549*1.52399
05/10/2010 03:00:00*1.52549*1.52549*1.52549*1.52549
05/10/2010 03:05:00*1.52549*1.52686*1.52686*1.52549
05/10/2010 03:10:00*1.52686*1.52686*1.52686*1.52686
05/10/2010 03:15:00*1.52686*1.52436*1.52686*1.52436
05/10/2010 03:20:00*1.52436*1.52511*1.52517*1.52436
05/10/2010 03:25:00*1.52511*1.52511*1.52511*1.52511
05/10/2010 03:30:00*1.52511*1.52511*1.52511*1.52511
05/10/2010 03:35:00*1.52511*1.52511*1.52511*1.52511
05/10/2010 03:40:00*1.52511*1.52511*1.52511*1.52511
05/10/2010 03:45:00*1.52511*1.51591*1.52511*1.51591
05/10/2010 03:50:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 03:55:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 04:00:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 04:05:00*1.51591*1.51767*1.51786*1.51591
05/10/2010 04:10:00*1.51767*1.51767*1.51767*1.51767
05/10/2010 04:15:00*1.51767*1.51767*1.51767*1.51767
05/10/2010 04:20:00*1.51767*1.51287*1.51767*1.51287
05/10/2010 04:25:00*1.51287*1.51287*1.51287*1.51287
05/10/2010 04:30:00*1.51287*1.51287*1.51287*1.51287
05/10/2010 04:35:00*1.51287*1.51822*1.51822*1.51287
05/10/2010 04:40:00*1.51822*1.51861*1.51861*1.51822
05/10/2010 04:45:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 04:50:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 04:55:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:00:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:05:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:10:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:15:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:20:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:25:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:30:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:35:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:40:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:45:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:50:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 05:55:00*1.51861*1.51861*1.51861*1.51861
05/10/2010 06:00:00*1.51861*1.51832*1.51861*1.51832
05/10/2010 06:05:00*1.51832*1.51927*1.51927*1.51832
05/10/2010 06:10:00*1.51927*1.51956*1.51956*1.51927
05/10/2010 06:15:00*1.51956*1.51956*1.51956*1.51956
05/10/2010 06:20:00*1.51956*1.51956*1.51956*1.51956
05/10/2010 06:25:00*1.51956*1.51921*1.51956*1.51921
05/10/2010 06:30:00*1.51921*1.51787*1.51921*1.51787
05/10/2010 06:35:00*1.51787*1.51787*1.51787*1.51787
05/10/2010 06:40:00*1.51787*1.51746*1.51787*1.51746
05/10/2010 06:45:00*1.51746*1.51746*1.51746*1.51746
05/10/2010 06:50:00*1.51746*1.51716*1.51746*1.51629
05/10/2010 06:55:00*1.51716*1.51716*1.51716*1.51716
05/10/2010 07:00:00*1.51716*1.51716*1.51716*1.51716
05/10/2010 07:05:00*1.51716*1.51691*1.51716*1.51691
05/10/2010 07:10:00*1.51691*1.51777*1.51777*1.51691
05/10/2010 07:15:00*1.51777*1.51777*1.51777*1.51777
05/10/2010 07:20:00*1.51777*1.51777*1.51777*1.51777
05/10/2010 07:25:00*1.51777*1.51468*1.51777*1.51468
05/10/2010 07:30:00*1.51468*1.51468*1.51468*1.51468
05/10/2010 07:35:00*1.51468*1.51491*1.51617*1.51468
05/10/2010 07:40:00*1.51491*1.51687*1.51687*1.51491
05/10/2010 07:45:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 07:50:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 07:55:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 08:00:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 08:05:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 08:10:00*1.51687*1.51687*1.51687*1.51687
05/10/2010 08:15:00*1.51687*1.51732*1.51732*1.51687
05/10/2010 08:20:00*1.51732*1.51732*1.51732*1.51732
05/10/2010 08:25:00*1.51732*1.52146*1.52146*1.51732
05/10/2010 08:30:00*1.52146*1.52146*1.52146*1.52146
05/10/2010 08:35:00*1.52146*1.51967*1.52146*1.51967
05/10/2010 08:40:00*1.51967*1.51967*1.51967*1.51967
05/10/2010 08:45:00*1.51967*1.52271*1.52271*1.51967
05/10/2010 08:50:00*1.52271*1.52216*1.52271*1.52216
05/10/2010 08:55:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:00:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:05:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:10:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:15:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:20:00*1.52216*1.52216*1.52216*1.52216
05/10/2010 09:25:00*1.52216*1.51672*1.52216*1.51672
05/10/2010 09:30:00*1.51672*1.51672*1.51672*1.51672
05/10/2010 09:35:00*1.51672*1.51826*1.51826*1.51672
05/10/2010 09:40:00*1.51826*1.51826*1.51826*1.51826
05/10/2010 09:45:00*1.51826*1.51591*1.51826*1.51591
05/10/2010 09:50:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 09:55:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 10:00:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 10:05:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 10:10:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 10:15:00*1.51591*1.51591*1.51591*1.51591
05/10/2010 10:20:00*1.51591*1.52207*1.52207*1.51591
05/10/2010 10:25:00*1.52207*1.52207*1.52207*1.52207
05/10/2010 10:30:00*1.52207*1.52207*1.52207*1.52207
05/10/2010 10:35:00*1.52207*1.52207*1.52207*1.52207
05/10/2010 10:40:00*1.52207*1.52557*1.52557*1.52207
05/10/2010 10:45:00*1.52557*1.52556*1.52557*1.52556
05/10/2010 10:50:00*1.52556*1.52556*1.52556*1.52556
05/10/2010 10:55:00*1.52556*1.52446*1.52556*1.52446
05/10/2010 11:00:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:05:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:10:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:15:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:20:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:25:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:30:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:35:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:40:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:45:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:50:00*1.52446*1.52446*1.52446*1.52446
05/10/2010 11:55:00*1.52446*1.52037*1.52446*1.52037
05/10/2010 12:00:00*1.52037*1.52037*1.52037*1.52037
05/10/2010 12:05:00*1.52037*1.52037*1.52037*1.52037
05/10/2010 12:10:00*1.52037*1.52037*1.52037*1.52037
05/10/2010 12:15:00*1.52037*1.52037*1.52037*1.52037
05/10/2010 12:20:00*1.52037*1.52319*1.52319*1.52037
05/10/2010 12:25:00*1.52319*1.52329*1.52329*1.52279
05/10/2010 12:30:00*1.52329*1.52329*1.52329*1.52329
05/10/2010 12:35:00*1.52329*1.52459*1.52459*1.52329
05/10/2010 12:40:00*1.52459*1.52459*1.52459*1.52459
05/10/2010 12:45:00*1.52459*1.52409*1.52459*1.52409
05/10/2010 12:50:00*1.52409*1.52574*1.52574*1.52409
05/10/2010 12:55:00*1.52574*1.52574*1.52574*1.52574
05/10/2010 13:00:00*1.52574*1.52419*1.52574*1.52419
05/10/2010 13:05:00*1.52419*1.52544*1.52544*1.52419
05/10/2010 13:10:00*1.52544*1.52544*1.52544*1.52544
05/10/2010 13:15:00*1.52544*1.52649*1.52649*1.52544
05/10/2010 13:20:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:25:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:30:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:35:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:40:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:45:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:50:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 13:55:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 14:00:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 14:05:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 14:10:00*1.52649*1.52649*1.52649*1.52649
05/10/2010 14:15:00*1.52649*1.52609*1.52649*1.52609
05/10/2010 14:20:00*1.52609*1.52609*1.52609*1.52609
05/10/2010 14:25:00*1.52609*1.52609*1.52609*1.52609
05/10/2010 14:30:00*1.52609*1.52609*1.52609*1.52609
05/10/2010 14:35:00*1.52609*1.52379*1.52609*1.52379
05/10/2010 14:40:00*1.52379*1.52379*1.52379*1.52379
05/10/2010 14:45:00*1.52379*1.52379*1.52379*1.52379
05/10/2010 14:50:00*1.52379*1.52419*1.52419*1.52379
05/10/2010 14:55:00*1.52419*1.52419*1.52419*1.52419
05/10/2010 15:00:00*1.52419*1.52419*1.52419*1.52419
05/10/2010 15:05:00*1.52419*1.52449*1.52449*1.52419
05/10/2010 15:10:00*1.52449*1.52479*1.52479*1.52449
05/10/2010 15:15:00*1.52479*1.52459*1.52479*1.52449
05/10/2010 15:20:00*1.52459*1.52359*1.52459*1.52359
05/10/2010 15:25:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:30:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:35:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:40:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:45:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:50:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 15:55:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 16:00:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 16:05:00*1.52359*1.52359*1.52359*1.52359
05/10/2010 16:10:00*1.52359*1.52509*1.52599*1.52359
05/10/2010 16:15:00*1.52509*1.52509*1.52509*1.52509
05/10/2010 16:20:00*1.52509*1.52459*1.52509*1.52459
05/10/2010 16:25:00*1.52459*1.52479*1.52479*1.52459
05/10/2010 16:30:00*1.52479*1.52409*1.52479*1.52409
05/10/2010 16:35:00*1.52409*1.52409*1.52409*1.52409
05/10/2010 16:40:00*1.52409*1.52409*1.52409*1.52409
05/10/2010 16:45:00*1.52409*1.52409*1.52409*1.52409
05/10/2010 16:50:00*1.52409*1.52459*1.52459*1.52409
05/10/2010 16:55:00*1.52459*1.52409*1.52459*1.52409
05/10/2010 17:00:00*1.52409*1.52549*1.52549*1.52409
