05/03/2010 17:05:00*1.49166*1.49089*1.49166*1.49069
05/03/2010 17:10:00*1.49089*1.49099*1.49099*1.49089
05/03/2010 17:15:00*1.49099*1.48969*1.49099*1.48969
05/03/2010 17:20:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 17:25:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 17:30:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 17:35:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 17:40:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 17:45:00*1.48969*1.48979*1.48979*1.48969
05/03/2010 17:50:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 17:55:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 18:00:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 18:05:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 18:10:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 18:15:00*1.48979*1.48979*1.48979*1.48979
05/03/2010 18:20:00*1.48979*1.49059*1.49059*1.48979
05/03/2010 18:25:00*1.49059*1.49039*1.49059*1.49039
05/03/2010 18:30:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 18:35:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 18:40:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 18:45:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 18:50:00*1.49039*1.49109*1.49109*1.49039
05/03/2010 18:55:00*1.49109*1.49109*1.49109*1.49109
05/03/2010 19:00:00*1.49109*1.49109*1.49109*1.49109
05/03/2010 19:05:00*1.49109*1.49109*1.49109*1.49109
05/03/2010 19:10:00*1.49109*1.49039*1.49109*1.48649
05/03/2010 19:15:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:20:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:25:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:30:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:35:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:40:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:45:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:50:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 19:55:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:00:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:05:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:10:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:15:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:20:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:25:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:30:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:35:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 20:40:00*1.49039*1.49079*1.49079*1.49039
05/03/2010 20:45:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 20:50:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 20:55:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:00:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:05:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:10:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:15:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:20:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:25:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:30:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:35:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:40:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:45:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:50:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 21:55:00*1.49079*1.49079*1.49079*1.49079
05/03/2010 22:00:00*1.49079*1.49069*1.49079*1.49069
05/03/2010 22:05:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:10:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:15:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:20:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:25:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:30:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:35:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:40:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:45:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:50:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 22:55:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:00:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:05:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:10:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:15:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:20:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:25:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:30:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:35:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:40:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:45:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:50:00*1.49069*1.49069*1.49069*1.49069
05/03/2010 23:55:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:00:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:05:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:10:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:15:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:20:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:25:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:30:00*1.49069*1.49069*1.49069*1.49069
05/04/2010 00:35:00*1.49069*1.49079*1.49079*1.49069
05/04/2010 00:40:00*1.49079*1.49099*1.49099*1.49079
05/04/2010 00:45:00*1.49099*1.49079*1.49099*1.49079
05/04/2010 00:50:00*1.49079*1.49029*1.49079*1.49029
05/04/2010 00:55:00*1.49029*1.49029*1.49029*1.49029
05/04/2010 01:00:00*1.49029*1.49029*1.49029*1.49029
05/04/2010 01:05:00*1.49029*1.49029*1.49029*1.49029
05/04/2010 01:10:00*1.49029*1.48939*1.49029*1.48939
05/04/2010 01:15:00*1.48939*1.48939*1.48939*1.48939
05/04/2010 01:20:00*1.48939*1.48939*1.48939*1.48939
05/04/2010 01:25:00*1.48939*1.48939*1.48939*1.48939
05/04/2010 01:30:00*1.48939*1.48969*1.48969*1.48939
05/04/2010 01:35:00*1.48969*1.48969*1.48969*1.48969
05/04/2010 01:40:00*1.48969*1.48969*1.48969*1.48969
05/04/2010 01:45:00*1.48969*1.49289*1.49289*1.48969
05/04/2010 01:50:00*1.49289*1.49289*1.49289*1.49289
05/04/2010 01:55:00*1.49289*1.49289*1.49289*1.49289
05/04/2010 02:00:00*1.49289*1.49178*1.49289*1.49129
05/04/2010 02:05:00*1.49178*1.49178*1.49178*1.49178
05/04/2010 02:10:00*1.49178*1.49178*1.49178*1.49178
05/04/2010 02:15:00*1.49178*1.49178*1.49178*1.49178
05/04/2010 02:20:00*1.49178*1.49239*1.49239*1.49178
05/04/2010 02:25:00*1.49239*1.49192*1.49239*1.49192
05/04/2010 02:30:00*1.49192*1.49159*1.49192*1.49159
05/04/2010 02:35:00*1.49159*1.49159*1.49159*1.49159
05/04/2010 02:40:00*1.49159*1.49117*1.49159*1.49059
05/04/2010 02:45:00*1.49117*1.49067*1.49117*1.49067
05/04/2010 02:50:00*1.49067*1.49067*1.49067*1.49067
05/04/2010 02:55:00*1.49067*1.49067*1.49067*1.49032
05/04/2010 03:00:00*1.49067*1.49042*1.49067*1.49042
05/04/2010 03:05:00*1.49042*1.49042*1.49042*1.49042
05/04/2010 03:10:00*1.49042*1.49042*1.49042*1.49042
05/04/2010 03:15:00*1.49042*1.49042*1.49042*1.49042
05/04/2010 03:20:00*1.49042*1.49096*1.49096*1.49042
05/04/2010 03:25:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:30:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:35:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:40:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:45:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:50:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 03:55:00*1.49096*1.49096*1.49096*1.49096
05/04/2010 04:00:00*1.49096*1.49141*1.49141*1.49079
05/04/2010 04:05:00*1.49141*1.49141*1.49141*1.49141
05/04/2010 04:10:00*1.49141*1.49049*1.49141*1.49049
05/04/2010 04:15:00*1.49049*1.49162*1.49162*1.49049
05/04/2010 04:20:00*1.49162*1.49109*1.49162*1.49109
05/04/2010 04:25:00*1.49109*1.49169*1.49169*1.49109
05/04/2010 04:30:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 04:35:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 04:40:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 04:45:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 04:50:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 04:55:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:00:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:05:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:10:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:15:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:20:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:25:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:30:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:35:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:40:00*1.49169*1.49169*1.49169*1.49169
05/04/2010 05:45:00*1.49169*1.49842*1.49842*1.49169
05/04/2010 05:50:00*1.49842*1.49842*1.49842*1.49842
05/04/2010 05:55:00*1.49842*1.49842*1.49842*1.49842
05/04/2010 06:00:00*1.49842*1.49897*1.49897*1.49842
05/04/2010 06:05:00*1.49897*1.49897*1.49897*1.49897
05/04/2010 06:10:00*1.49897*1.49897*1.49897*1.49897
05/04/2010 06:15:00*1.49897*1.49897*1.49897*1.49897
05/04/2010 06:20:00*1.49897*1.49897*1.49897*1.49897
05/04/2010 06:25:00*1.49897*1.49897*1.49897*1.49897
05/04/2010 06:30:00*1.49897*1.50052*1.50052*1.49897
05/04/2010 06:35:00*1.50052*1.50052*1.50052*1.50052
05/04/2010 06:40:00*1.50052*1.50052*1.50052*1.50052
05/04/2010 06:45:00*1.50052*1.50102*1.50102*1.50052
05/04/2010 06:50:00*1.50102*1.50102*1.50102*1.50102
05/04/2010 06:55:00*1.50102*1.50102*1.50102*1.50102
05/04/2010 07:00:00*1.50102*1.50102*1.50102*1.50102
05/04/2010 07:05:00*1.50102*1.50127*1.50127*1.50102
05/04/2010 07:10:00*1.50127*1.50127*1.50127*1.50127
05/04/2010 07:15:00*1.50127*1.50127*1.50127*1.50127
05/04/2010 07:20:00*1.50127*1.50007*1.50127*1.50007
05/04/2010 07:25:00*1.50007*1.50077*1.50077*1.50007
05/04/2010 07:30:00*1.50077*1.50157*1.50157*1.50077
05/04/2010 07:35:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 07:40:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 07:45:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 07:50:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 07:55:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:00:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:05:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:10:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:15:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:20:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:25:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:30:00*1.50157*1.50157*1.50157*1.50157
05/04/2010 08:35:00*1.50157*1.50227*1.50227*1.50157
05/04/2010 08:40:00*1.50227*1.50227*1.50227*1.50227
05/04/2010 08:45:00*1.50227*1.50227*1.50227*1.50227
05/04/2010 08:50:00*1.50227*1.50051*1.50227*1.50051
05/04/2010 08:55:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:00:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:05:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:10:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:15:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:20:00*1.50051*1.50051*1.50051*1.50051
05/04/2010 09:25:00*1.50051*1.50317*1.50317*1.50051
05/04/2010 09:30:00*1.50317*1.50322*1.50322*1.50317
05/04/2010 09:35:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 09:40:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 09:45:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 09:50:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 09:55:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:00:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:05:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:10:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:15:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:20:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:25:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:30:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:35:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:40:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:45:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:50:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 10:55:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 11:00:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 11:05:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 11:10:00*1.50322*1.50322*1.50322*1.50322
05/04/2010 11:15:00*1.50322*1.51217*1.51217*1.50322
05/04/2010 11:20:00*1.51217*1.51217*1.51217*1.51217
05/04/2010 11:25:00*1.51217*1.51217*1.51217*1.51217
05/04/2010 11:30:00*1.51217*1.51217*1.51217*1.51217
05/04/2010 11:35:00*1.51217*1.51297*1.51297*1.51217
05/04/2010 11:40:00*1.51297*1.51297*1.51297*1.51297
05/04/2010 11:45:00*1.51297*1.51297*1.51297*1.51297
05/04/2010 11:50:00*1.51297*1.51297*1.51297*1.51297
05/04/2010 11:55:00*1.51297*1.51297*1.51297*1.51297
05/04/2010 12:00:00*1.51297*1.51212*1.51297*1.51212
05/04/2010 12:05:00*1.51212*1.51247*1.51247*1.51212
05/04/2010 12:10:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:15:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:20:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:25:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:30:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:35:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:40:00*1.51247*1.51247*1.51247*1.51247
05/04/2010 12:45:00*1.51247*1.51478*1.51478*1.51247
05/04/2010 12:50:00*1.51478*1.51478*1.51478*1.51478
05/04/2010 12:55:00*1.51478*1.51478*1.51478*1.51478
05/04/2010 13:00:00*1.51478*1.51478*1.51478*1.51478
05/04/2010 13:05:00*1.51478*1.51478*1.51478*1.51478
05/04/2010 13:10:00*1.51478*1.51448*1.51478*1.51448
05/04/2010 13:15:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:20:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:25:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:30:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:35:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:40:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:45:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:50:00*1.51448*1.51448*1.51448*1.51448
05/04/2010 13:55:00*1.51448*1.51494*1.51494*1.51448
05/04/2010 14:00:00*1.51494*1.51494*1.51494*1.51494
05/04/2010 14:05:00*1.51494*1.51494*1.51494*1.51494
05/04/2010 14:10:00*1.51494*1.51494*1.51494*1.51494
05/04/2010 14:15:00*1.51494*1.51555*1.51555*1.51494
05/04/2010 14:20:00*1.51555*1.51555*1.51555*1.51555
05/04/2010 14:25:00*1.51555*1.51555*1.51555*1.51555
05/04/2010 14:30:00*1.51555*1.51587*1.51587*1.51555
05/04/2010 14:35:00*1.51587*1.51599*1.51599*1.51587
05/04/2010 14:40:00*1.51599*1.51823*1.51823*1.51599
05/04/2010 14:45:00*1.51823*1.51823*1.51823*1.51823
05/04/2010 14:50:00*1.51823*1.5188*1.5188*1.51823
05/04/2010 14:55:00*1.5188*1.5188*1.5188*1.5188
05/04/2010 15:00:00*1.5188*1.5188*1.5188*1.5188
05/04/2010 15:05:00*1.5188*1.5188*1.5188*1.5188
05/04/2010 15:10:00*1.5188*1.5188*1.5188*1.5188
05/04/2010 15:15:00*1.5188*1.51939*1.51939*1.5188
05/04/2010 15:20:00*1.51939*1.51939*1.51939*1.51939
05/04/2010 15:25:00*1.51939*1.51329*1.51939*1.51329
05/04/2010 15:30:00*1.51329*1.51329*1.51329*1.51329
05/04/2010 15:35:00*1.51329*1.51329*1.51329*1.51329
05/04/2010 15:40:00*1.51329*1.5201*1.5201*1.51329
05/04/2010 15:45:00*1.5201*1.5201*1.5201*1.5201
05/04/2010 15:50:00*1.5201*1.5201*1.5201*1.5201
05/04/2010 15:55:00*1.5201*1.5201*1.5201*1.5201
05/04/2010 16:00:00*1.5201*1.5201*1.5201*1.5201
05/04/2010 16:05:00*1.5201*1.5201*1.5201*1.5201
05/04/2010 16:10:00*1.5201*1.52119*1.52119*1.5201
05/04/2010 16:15:00*1.52119*1.52099*1.52119*1.52099
05/04/2010 16:20:00*1.52099*1.52099*1.52099*1.52099
05/04/2010 16:25:00*1.52099*1.52099*1.52099*1.52099
05/04/2010 16:30:00*1.52099*1.52139*1.52139*1.52099
05/04/2010 16:35:00*1.52139*1.52139*1.52139*1.52139
05/04/2010 16:40:00*1.52139*1.52139*1.52139*1.52139
05/04/2010 16:45:00*1.52139*1.52139*1.52139*1.52139
05/04/2010 16:50:00*1.52139*1.52169*1.52169*1.51729
05/04/2010 16:55:00*1.52169*1.52149*1.52169*1.52149
05/04/2010 17:00:00*1.52149*1.52149*1.52149*1.52149
