05/02/2010 17:05:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:10:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:15:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:20:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:25:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:30:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:35:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:40:00*1.48609*1.48609*1.48609*1.48609
05/02/2010 17:45:00*1.48609*1.47129*1.48609*1.47129
05/02/2010 17:50:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 17:55:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:00:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:05:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:10:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:15:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:20:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:25:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:30:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:35:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:40:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:45:00*1.47129*1.47129*1.47129*1.47129
05/02/2010 18:50:00*1.47129*1.47229*1.47249*1.47129
05/02/2010 18:55:00*1.47229*1.48359*1.48389*1.47229
05/02/2010 19:00:00*1.48359*1.48359*1.48359*1.48359
05/02/2010 19:05:00*1.48359*1.48359*1.48359*1.48359
05/02/2010 19:10:00*1.48359*1.48459*1.48459*1.48359
05/02/2010 19:15:00*1.48459*1.48459*1.48459*1.48459
05/02/2010 19:20:00*1.48459*1.48516*1.48516*1.48459
05/02/2010 19:25:00*1.48516*1.48329*1.48516*1.48329
05/02/2010 19:30:00*1.48329*1.48209*1.48329*1.48209
05/02/2010 19:35:00*1.48209*1.48209*1.48209*1.48209
05/02/2010 19:40:00*1.48209*1.48209*1.48209*1.48209
05/02/2010 19:45:00*1.48209*1.48482*1.48482*1.48209
05/02/2010 19:50:00*1.48482*1.48482*1.48482*1.48482
05/02/2010 19:55:00*1.48482*1.48451*1.48482*1.48451
05/02/2010 20:00:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:05:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:10:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:15:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:20:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:25:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:30:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:35:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:40:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:45:00*1.48451*1.48451*1.48451*1.48451
05/02/2010 20:50:00*1.48451*1.48479*1.48479*1.48451
05/02/2010 20:55:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:00:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:05:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:10:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:15:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:20:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:25:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:30:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:35:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:40:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:45:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:50:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 21:55:00*1.48479*1.48479*1.48479*1.48479
05/02/2010 22:00:00*1.48479*1.48839*1.48839*1.48479
05/02/2010 22:05:00*1.48839*1.48809*1.48839*1.48599
05/02/2010 22:10:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:15:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:20:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:25:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:30:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:35:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:40:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:45:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:50:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 22:55:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:00:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:05:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:10:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:15:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:20:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:25:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:30:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:35:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:40:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:45:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:50:00*1.48809*1.48809*1.48809*1.48809
05/02/2010 23:55:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:00:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:05:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:10:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:15:00*1.48809*1.48949*1.49039*1.48809
05/03/2010 00:20:00*1.48949*1.48949*1.48949*1.48819
05/03/2010 00:25:00*1.48949*1.48949*1.48949*1.48949
05/03/2010 00:30:00*1.48949*1.48809*1.48949*1.48809
05/03/2010 00:35:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:40:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:45:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:50:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 00:55:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 01:00:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 01:05:00*1.48809*1.48809*1.48809*1.48809
05/03/2010 01:10:00*1.48809*1.48929*1.49029*1.48809
05/03/2010 01:15:00*1.48929*1.48949*1.48959*1.48929
05/03/2010 01:20:00*1.48949*1.49101*1.49101*1.48949
05/03/2010 01:25:00*1.49101*1.4892*1.49101*1.4892
05/03/2010 01:30:00*1.4892*1.49076*1.49076*1.4892
05/03/2010 01:35:00*1.49076*1.48999*1.491*1.48967
05/03/2010 01:40:00*1.48999*1.48987*1.48999*1.48889
05/03/2010 01:45:00*1.48987*1.48987*1.48987*1.48987
05/03/2010 01:50:00*1.48987*1.48969*1.48987*1.48859
05/03/2010 01:55:00*1.48969*1.49078*1.49078*1.48939
05/03/2010 02:00:00*1.49078*1.49005*1.49078*1.49005
05/03/2010 02:05:00*1.49005*1.49019*1.49019*1.49005
05/03/2010 02:10:00*1.49019*1.49039*1.49039*1.48959
05/03/2010 02:15:00*1.49039*1.49033*1.4904*1.49033
05/03/2010 02:20:00*1.49033*1.48952*1.49033*1.48952
05/03/2010 02:25:00*1.48952*1.48952*1.48952*1.48952
05/03/2010 02:30:00*1.48952*1.49109*1.49129*1.48952
05/03/2010 02:35:00*1.49109*1.49179*1.49179*1.49109
05/03/2010 02:40:00*1.49179*1.49189*1.49199*1.49179
05/03/2010 02:45:00*1.49189*1.49189*1.49189*1.49189
05/03/2010 02:50:00*1.49189*1.49155*1.49189*1.49155
05/03/2010 02:55:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:00:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:05:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:10:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:15:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:20:00*1.49155*1.49155*1.49155*1.49155
05/03/2010 03:25:00*1.49155*1.49239*1.49239*1.49155
05/03/2010 03:30:00*1.49239*1.49239*1.49239*1.49239
05/03/2010 03:35:00*1.49239*1.49239*1.49239*1.49239
05/03/2010 03:40:00*1.49239*1.49239*1.49239*1.49239
05/03/2010 03:45:00*1.49239*1.49331*1.49331*1.49239
05/03/2010 03:50:00*1.49331*1.49331*1.49331*1.49331
05/03/2010 03:55:00*1.49331*1.49269*1.49331*1.49269
05/03/2010 04:00:00*1.49269*1.49269*1.49269*1.49269
05/03/2010 04:05:00*1.49269*1.49269*1.49269*1.49269
05/03/2010 04:10:00*1.49269*1.49204*1.49269*1.49204
05/03/2010 04:15:00*1.49204*1.49137*1.49204*1.49137
05/03/2010 04:20:00*1.49137*1.49201*1.49201*1.49137
05/03/2010 04:25:00*1.49201*1.49186*1.49201*1.49186
05/03/2010 04:30:00*1.49186*1.49187*1.49187*1.49172
05/03/2010 04:35:00*1.49187*1.49191*1.49191*1.49139
05/03/2010 04:40:00*1.49191*1.49182*1.49191*1.49176
05/03/2010 04:45:00*1.49182*1.49182*1.49182*1.49182
05/03/2010 04:50:00*1.49182*1.49211*1.49217*1.49182
05/03/2010 04:55:00*1.49211*1.49211*1.49211*1.49211
05/03/2010 05:00:00*1.49211*1.49211*1.49211*1.49211
05/03/2010 05:05:00*1.49211*1.49211*1.49211*1.49211
05/03/2010 05:10:00*1.49211*1.49189*1.49211*1.49189
05/03/2010 05:15:00*1.49189*1.49201*1.49206*1.49189
05/03/2010 05:20:00*1.49201*1.49206*1.49206*1.49149
05/03/2010 05:25:00*1.49206*1.49149*1.49206*1.49149
05/03/2010 05:30:00*1.49149*1.49179*1.49179*1.49149
05/03/2010 05:35:00*1.49179*1.49421*1.49421*1.49179
05/03/2010 05:40:00*1.49421*1.49571*1.49571*1.49421
05/03/2010 05:45:00*1.49571*1.49629*1.49629*1.49571
05/03/2010 05:50:00*1.49629*1.49589*1.49632*1.49589
05/03/2010 05:55:00*1.49589*1.49579*1.49589*1.49579
05/03/2010 06:00:00*1.49579*1.49622*1.49622*1.49579
05/03/2010 06:05:00*1.49622*1.49596*1.49622*1.49592
05/03/2010 06:10:00*1.49596*1.49529*1.49596*1.49529
05/03/2010 06:15:00*1.49529*1.49607*1.49607*1.49529
05/03/2010 06:20:00*1.49607*1.49579*1.49609*1.49579
05/03/2010 06:25:00*1.49579*1.49611*1.49611*1.49579
05/03/2010 06:30:00*1.49611*1.49559*1.49611*1.49549
05/03/2010 06:35:00*1.49559*1.49539*1.49559*1.49539
05/03/2010 06:40:00*1.49539*1.49479*1.49542*1.49479
05/03/2010 06:45:00*1.49479*1.49499*1.49542*1.49479
05/03/2010 06:50:00*1.49499*1.49497*1.49546*1.49439
05/03/2010 06:55:00*1.49497*1.49497*1.49497*1.49492
05/03/2010 07:00:00*1.49497*1.49501*1.49501*1.49497
05/03/2010 07:05:00*1.49501*1.49446*1.49501*1.49446
05/03/2010 07:10:00*1.49446*1.49366*1.49446*1.49366
05/03/2010 07:15:00*1.49366*1.49299*1.49366*1.49299
05/03/2010 07:20:00*1.49299*1.49358*1.49361*1.49299
05/03/2010 07:25:00*1.49358*1.49392*1.49402*1.49329
05/03/2010 07:30:00*1.49392*1.49287*1.49392*1.49287
05/03/2010 07:35:00*1.49287*1.49222*1.49287*1.49222
05/03/2010 07:40:00*1.49222*1.49187*1.49222*1.49149
05/03/2010 07:45:00*1.49187*1.49149*1.49187*1.49149
05/03/2010 07:50:00*1.49149*1.49206*1.49206*1.49149
05/03/2010 07:55:00*1.49206*1.49211*1.49211*1.49149
05/03/2010 08:00:00*1.49211*1.49251*1.49261*1.49199
05/03/2010 08:05:00*1.49251*1.49266*1.49266*1.49189
05/03/2010 08:10:00*1.49266*1.49121*1.49266*1.49121
05/03/2010 08:15:00*1.49121*1.49121*1.49121*1.49121
05/03/2010 08:20:00*1.49121*1.49207*1.49207*1.49121
05/03/2010 08:25:00*1.49207*1.49207*1.49207*1.49207
05/03/2010 08:30:00*1.49207*1.49207*1.49207*1.49207
05/03/2010 08:35:00*1.49207*1.49139*1.49207*1.49139
05/03/2010 08:40:00*1.49139*1.49139*1.49139*1.49119
05/03/2010 08:45:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 08:50:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 08:55:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 09:00:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 09:05:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 09:10:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 09:15:00*1.49139*1.49139*1.49139*1.49139
05/03/2010 09:20:00*1.49139*1.49242*1.49242*1.49139
05/03/2010 09:25:00*1.49242*1.49242*1.49242*1.49242
05/03/2010 09:30:00*1.49242*1.49246*1.49246*1.49236
05/03/2010 09:35:00*1.49246*1.49246*1.49246*1.49246
05/03/2010 09:40:00*1.49246*1.49246*1.49246*1.49246
05/03/2010 09:45:00*1.49246*1.49187*1.49246*1.49187
05/03/2010 09:50:00*1.49187*1.49201*1.49201*1.49187
05/03/2010 09:55:00*1.49201*1.49236*1.49236*1.49201
05/03/2010 10:00:00*1.49236*1.49179*1.49236*1.49179
05/03/2010 10:05:00*1.49179*1.49179*1.49179*1.49179
05/03/2010 10:10:00*1.49179*1.49179*1.49179*1.49179
05/03/2010 10:15:00*1.49179*1.49132*1.49179*1.49132
05/03/2010 10:20:00*1.49132*1.49132*1.49132*1.49132
05/03/2010 10:25:00*1.49132*1.49132*1.49132*1.49132
05/03/2010 10:30:00*1.49132*1.49091*1.49132*1.49091
05/03/2010 10:35:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 10:40:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 10:45:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 10:50:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 10:55:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 11:00:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 11:05:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 11:10:00*1.49091*1.49091*1.49091*1.49091
05/03/2010 11:15:00*1.49091*1.49452*1.49452*1.49091
05/03/2010 11:20:00*1.49452*1.49497*1.49497*1.49452
05/03/2010 11:25:00*1.49497*1.49497*1.49497*1.49497
05/03/2010 11:30:00*1.49497*1.49497*1.49497*1.49497
05/03/2010 11:35:00*1.49497*1.49497*1.49497*1.49497
05/03/2010 11:40:00*1.49497*1.49569*1.49569*1.49497
05/03/2010 11:45:00*1.49569*1.49569*1.49569*1.49569
05/03/2010 11:50:00*1.49569*1.49605*1.49605*1.49569
05/03/2010 11:55:00*1.49605*1.49519*1.49605*1.49519
05/03/2010 12:00:00*1.49519*1.49519*1.49519*1.49519
05/03/2010 12:05:00*1.49519*1.49519*1.49519*1.49519
05/03/2010 12:10:00*1.49519*1.4948*1.49519*1.49466
05/03/2010 12:15:00*1.4948*1.4948*1.4948*1.4948
05/03/2010 12:20:00*1.4948*1.49409*1.4948*1.49409
05/03/2010 12:25:00*1.49409*1.49349*1.49409*1.49349
05/03/2010 12:30:00*1.49349*1.49349*1.49349*1.49349
05/03/2010 12:35:00*1.49349*1.49349*1.49349*1.49349
05/03/2010 12:40:00*1.49349*1.4949*1.49536*1.49349
05/03/2010 12:45:00*1.4949*1.49538*1.49538*1.49489
05/03/2010 12:50:00*1.49538*1.49511*1.49538*1.49495
05/03/2010 12:55:00*1.49511*1.49535*1.49535*1.49511
05/03/2010 13:00:00*1.49535*1.49499*1.49535*1.49499
05/03/2010 13:05:00*1.49499*1.49385*1.49499*1.49319
05/03/2010 13:10:00*1.49385*1.4938*1.49385*1.4938
05/03/2010 13:15:00*1.4938*1.49329*1.4938*1.49329
05/03/2010 13:20:00*1.49329*1.49309*1.49329*1.49309
05/03/2010 13:25:00*1.49309*1.49425*1.49425*1.49309
05/03/2010 13:30:00*1.49425*1.49398*1.49425*1.49398
05/03/2010 13:35:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 13:40:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 13:45:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 13:50:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 13:55:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 14:00:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 14:05:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 14:10:00*1.49398*1.49398*1.49398*1.49398
05/03/2010 14:15:00*1.49398*1.49279*1.49398*1.48779
05/03/2010 14:20:00*1.49279*1.4933*1.4933*1.49279
05/03/2010 14:25:00*1.4933*1.48754*1.4933*1.48754
05/03/2010 14:30:00*1.48754*1.49219*1.49219*1.48754
05/03/2010 14:35:00*1.49219*1.49219*1.49219*1.49219
05/03/2010 14:40:00*1.49219*1.49209*1.4934*1.49209
05/03/2010 14:45:00*1.49209*1.49209*1.49209*1.49209
05/03/2010 14:50:00*1.49209*1.49209*1.49209*1.49209
05/03/2010 14:55:00*1.49209*1.49209*1.49209*1.49209
05/03/2010 15:00:00*1.49209*1.49129*1.49209*1.49129
05/03/2010 15:05:00*1.49129*1.48969*1.49129*1.48969
05/03/2010 15:10:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 15:15:00*1.48969*1.48969*1.48969*1.48969
05/03/2010 15:20:00*1.48969*1.49094*1.49109*1.48969
05/03/2010 15:25:00*1.49094*1.49094*1.49094*1.49094
05/03/2010 15:30:00*1.49094*1.49094*1.49094*1.49094
05/03/2010 15:35:00*1.49094*1.49094*1.49094*1.49094
05/03/2010 15:40:00*1.49094*1.49094*1.49094*1.49094
05/03/2010 15:45:00*1.49094*1.49059*1.49094*1.49059
05/03/2010 15:50:00*1.49059*1.49059*1.49059*1.49059
05/03/2010 15:55:00*1.49059*1.49054*1.49059*1.49054
05/03/2010 16:00:00*1.49054*1.49039*1.49107*1.49039
05/03/2010 16:05:00*1.49039*1.48999*1.49106*1.48999
05/03/2010 16:10:00*1.48999*1.49089*1.49089*1.48999
05/03/2010 16:15:00*1.49089*1.49029*1.49089*1.48524
05/03/2010 16:20:00*1.49029*1.49098*1.49098*1.48524
05/03/2010 16:25:00*1.49098*1.49039*1.49098*1.49039
05/03/2010 16:30:00*1.49039*1.49039*1.49039*1.49039
05/03/2010 16:35:00*1.49039*1.48534*1.49039*1.48534
05/03/2010 16:40:00*1.48534*1.48534*1.48534*1.48534
05/03/2010 16:45:00*1.48534*1.49089*1.49136*1.48534
05/03/2010 16:50:00*1.49089*1.49089*1.49089*1.49089
05/03/2010 16:55:00*1.49089*1.49039*1.49089*1.49039
05/03/2010 17:00:00*1.49039*1.49166*1.49166*1.49039
