04/29/2010 17:05:00*1.48259*1.48259*1.48259*1.48259
04/29/2010 17:10:00*1.48259*1.48249*1.48259*1.48249
04/29/2010 17:15:00*1.48249*1.48249*1.48249*1.48249
04/29/2010 17:20:00*1.48249*1.48249*1.48249*1.48249
04/29/2010 17:25:00*1.48249*1.48249*1.48269*1.48249
04/29/2010 17:30:00*1.48249*1.48249*1.48249*1.48249
04/29/2010 17:35:00*1.48249*1.48249*1.48249*1.48249
04/29/2010 17:40:00*1.48249*1.48249*1.48249*1.48249
04/29/2010 17:45:00*1.48249*1.48119*1.48249*1.48119
04/29/2010 17:50:00*1.48119*1.48119*1.48119*1.48119
04/29/2010 17:55:00*1.48119*1.48119*1.48119*1.48119
04/29/2010 18:00:00*1.48119*1.48119*1.48119*1.48119
04/29/2010 18:05:00*1.48119*1.48119*1.48119*1.48119
04/29/2010 18:10:00*1.48119*1.48119*1.48119*1.48119
04/29/2010 18:15:00*1.48119*1.48119*1.48129*1.48109
04/29/2010 18:20:00*1.48119*1.48129*1.48129*1.48119
04/29/2010 18:25:00*1.48129*1.48119*1.48129*1.48119
04/29/2010 18:30:00*1.48119*1.48139*1.48139*1.48119
04/29/2010 18:35:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 18:40:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 18:45:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 18:50:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 18:55:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:00:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:05:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:10:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:15:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:20:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:25:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:30:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:35:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:40:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:45:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:50:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 19:55:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:00:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:05:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:10:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:15:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:20:00*1.48139*1.48139*1.48139*1.48139
04/29/2010 20:25:00*1.48139*1.48169*1.48179*1.48139
04/29/2010 20:30:00*1.48169*1.48169*1.48169*1.48169
04/29/2010 20:35:00*1.48169*1.48209*1.48209*1.48169
04/29/2010 20:40:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 20:45:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 20:50:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 20:55:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:00:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:05:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:10:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:15:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:20:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:25:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:30:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:35:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:40:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:45:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:50:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 21:55:00*1.48209*1.48209*1.48209*1.48209
04/29/2010 22:00:00*1.48209*1.48234*1.48234*1.48209
04/29/2010 22:05:00*1.48234*1.48234*1.48234*1.48234
04/29/2010 22:10:00*1.48234*1.48249*1.48249*1.48234
04/29/2010 22:15:00*1.48249*1.48229*1.48249*1.48229
04/29/2010 22:20:00*1.48229*1.48229*1.48229*1.48229
04/29/2010 22:25:00*1.48229*1.48229*1.48229*1.48229
04/29/2010 22:30:00*1.48229*1.48229*1.48229*1.48229
04/29/2010 22:35:00*1.48229*1.48219*1.48229*1.48219
04/29/2010 22:40:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 22:45:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 22:50:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 22:55:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:00:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:05:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:10:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:15:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:20:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:25:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:30:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:35:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:40:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:45:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:50:00*1.48219*1.48219*1.48219*1.48219
04/29/2010 23:55:00*1.48219*1.48219*1.48219*1.48219
04/30/2010 00:00:00*1.48219*1.48249*1.48249*1.48219
04/30/2010 00:05:00*1.48249*1.48249*1.48249*1.48249
04/30/2010 00:10:00*1.48249*1.48249*1.48249*1.48249
04/30/2010 00:15:00*1.48249*1.48249*1.48249*1.48249
04/30/2010 00:20:00*1.48249*1.48249*1.48249*1.48249
04/30/2010 00:25:00*1.48249*1.48259*1.48369*1.48249
04/30/2010 00:30:00*1.48259*1.48259*1.48259*1.48259
04/30/2010 00:35:00*1.48259*1.48259*1.48259*1.48259
04/30/2010 00:40:00*1.48259*1.48259*1.48259*1.48259
04/30/2010 00:45:00*1.48259*1.48259*1.48259*1.48259
04/30/2010 00:50:00*1.48259*1.48229*1.48259*1.48229
04/30/2010 00:55:00*1.48229*1.48229*1.48229*1.48229
04/30/2010 01:00:00*1.48229*1.48229*1.48229*1.48229
04/30/2010 01:05:00*1.48229*1.48229*1.48229*1.48229
04/30/2010 01:10:00*1.48229*1.48229*1.48229*1.48229
04/30/2010 01:15:00*1.48229*1.48229*1.48229*1.48229
04/30/2010 01:20:00*1.48229*1.48219*1.48229*1.48219
04/30/2010 01:25:00*1.48219*1.48219*1.48219*1.48219
04/30/2010 01:30:00*1.48219*1.48298*1.48298*1.48219
04/30/2010 01:35:00*1.48298*1.48298*1.48298*1.48298
04/30/2010 01:40:00*1.48298*1.48159*1.48298*1.48159
04/30/2010 01:45:00*1.48159*1.48129*1.48217*1.48129
04/30/2010 01:50:00*1.48129*1.48179*1.48179*1.48129
04/30/2010 01:55:00*1.48179*1.48179*1.48235*1.48179
04/30/2010 02:00:00*1.48179*1.48233*1.48237*1.48179
04/30/2010 02:05:00*1.48233*1.48233*1.48233*1.48233
04/30/2010 02:10:00*1.48233*1.48233*1.48233*1.48233
04/30/2010 02:15:00*1.48233*1.48122*1.48233*1.48087
04/30/2010 02:20:00*1.48122*1.48122*1.48122*1.48113
04/30/2010 02:25:00*1.48122*1.4817*1.4817*1.48122
04/30/2010 02:30:00*1.4817*1.48153*1.4817*1.48153
04/30/2010 02:35:00*1.48153*1.48102*1.48153*1.48102
04/30/2010 02:40:00*1.48102*1.48059*1.48103*1.48059
04/30/2010 02:45:00*1.48059*1.48059*1.48059*1.48059
04/30/2010 02:50:00*1.48059*1.48159*1.48159*1.48059
04/30/2010 02:55:00*1.48159*1.48159*1.48159*1.48159
04/30/2010 03:00:00*1.48159*1.47997*1.48159*1.47992
04/30/2010 03:05:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:10:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:15:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:20:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:25:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:30:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:35:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:40:00*1.47997*1.47997*1.47997*1.47997
04/30/2010 03:45:00*1.47997*1.47987*1.47997*1.47987
04/30/2010 03:50:00*1.47987*1.47952*1.47987*1.47952
04/30/2010 03:55:00*1.47952*1.47947*1.47952*1.47947
04/30/2010 04:00:00*1.47947*1.47947*1.47947*1.47947
04/30/2010 04:05:00*1.47947*1.47929*1.47947*1.47929
04/30/2010 04:10:00*1.47929*1.48007*1.48007*1.47929
04/30/2010 04:15:00*1.48007*1.48007*1.48007*1.48007
04/30/2010 04:20:00*1.48007*1.47997*1.48007*1.47997
04/30/2010 04:25:00*1.47997*1.47977*1.47997*1.47977
04/30/2010 04:30:00*1.47977*1.47946*1.47977*1.47946
04/30/2010 04:35:00*1.47946*1.48036*1.48036*1.47946
04/30/2010 04:40:00*1.48036*1.48047*1.48047*1.48036
04/30/2010 04:45:00*1.48047*1.47939*1.48047*1.47939
04/30/2010 04:50:00*1.47939*1.47939*1.47939*1.47939
04/30/2010 04:55:00*1.47939*1.47962*1.47962*1.47939
04/30/2010 05:00:00*1.47962*1.4804*1.4804*1.47962
04/30/2010 05:05:00*1.4804*1.4804*1.4804*1.4804
04/30/2010 05:10:00*1.4804*1.4804*1.4804*1.4804
04/30/2010 05:15:00*1.4804*1.4804*1.4804*1.4804
04/30/2010 05:20:00*1.4804*1.48127*1.48127*1.4804
04/30/2010 05:25:00*1.48127*1.48127*1.48127*1.48127
04/30/2010 05:30:00*1.48127*1.48127*1.48127*1.48127
04/30/2010 05:35:00*1.48127*1.48127*1.48127*1.48127
04/30/2010 05:40:00*1.48127*1.48137*1.48137*1.48127
04/30/2010 05:45:00*1.48137*1.48197*1.48202*1.48137
04/30/2010 05:50:00*1.48197*1.48192*1.48207*1.48139
04/30/2010 05:55:00*1.48192*1.48192*1.48192*1.48192
04/30/2010 06:00:00*1.48192*1.48192*1.48192*1.48192
04/30/2010 06:05:00*1.48192*1.48098*1.48192*1.48098
04/30/2010 06:10:00*1.48098*1.48042*1.48098*1.48042
04/30/2010 06:15:00*1.48042*1.47989*1.48042*1.47989
04/30/2010 06:20:00*1.47989*1.47989*1.47989*1.47989
04/30/2010 06:25:00*1.47989*1.48029*1.48029*1.47989
04/30/2010 06:30:00*1.48029*1.48057*1.48057*1.48029
04/30/2010 06:35:00*1.48057*1.48097*1.48097*1.48057
04/30/2010 06:40:00*1.48097*1.48097*1.48097*1.48097
04/30/2010 06:45:00*1.48097*1.48097*1.48097*1.48097
04/30/2010 06:50:00*1.48097*1.48097*1.48097*1.48097
04/30/2010 06:55:00*1.48097*1.48232*1.48232*1.48097
04/30/2010 07:00:00*1.48232*1.48327*1.48327*1.48232
04/30/2010 07:05:00*1.48327*1.48302*1.48327*1.48302
04/30/2010 07:10:00*1.48302*1.48302*1.48302*1.48302
04/30/2010 07:15:00*1.48302*1.48302*1.48302*1.48302
04/30/2010 07:20:00*1.48302*1.48302*1.48302*1.48302
04/30/2010 07:25:00*1.48302*1.48059*1.48302*1.48059
04/30/2010 07:30:00*1.48059*1.48127*1.48131*1.48059
04/30/2010 07:35:00*1.48127*1.48127*1.48127*1.48127
04/30/2010 07:40:00*1.48127*1.48131*1.48131*1.48127
04/30/2010 07:45:00*1.48131*1.48059*1.48131*1.48059
04/30/2010 07:50:00*1.48059*1.48059*1.48059*1.48059
04/30/2010 07:55:00*1.48059*1.48102*1.48102*1.48059
04/30/2010 08:00:00*1.48102*1.48102*1.48102*1.48102
04/30/2010 08:05:00*1.48102*1.48276*1.48276*1.48102
04/30/2010 08:10:00*1.48276*1.48252*1.48276*1.48247
04/30/2010 08:15:00*1.48252*1.48252*1.48252*1.48252
04/30/2010 08:20:00*1.48252*1.48357*1.48363*1.48252
04/30/2010 08:25:00*1.48357*1.48392*1.48392*1.48357
04/30/2010 08:30:00*1.48392*1.48412*1.48437*1.48392
04/30/2010 08:35:00*1.48412*1.48412*1.48412*1.48412
04/30/2010 08:40:00*1.48412*1.48412*1.48412*1.48412
04/30/2010 08:45:00*1.48412*1.48412*1.48412*1.48412
04/30/2010 08:50:00*1.48412*1.48319*1.48412*1.48319
04/30/2010 08:55:00*1.48319*1.48319*1.48319*1.48319
04/30/2010 09:00:00*1.48319*1.48407*1.48407*1.48319
04/30/2010 09:05:00*1.48407*1.48407*1.48407*1.48407
04/30/2010 09:10:00*1.48407*1.48407*1.48407*1.48407
04/30/2010 09:15:00*1.48407*1.48407*1.48407*1.48407
04/30/2010 09:20:00*1.48407*1.48232*1.48407*1.48232
04/30/2010 09:25:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:30:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:35:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:40:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:45:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:50:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 09:55:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:00:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:05:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:10:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:15:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:20:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:25:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:30:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:35:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:40:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:45:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:50:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 10:55:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:00:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:05:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:10:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:15:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:20:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:25:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:30:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:35:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:40:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:45:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:50:00*1.48232*1.48232*1.48232*1.48232
04/30/2010 11:55:00*1.48232*1.48388*1.48388*1.48232
04/30/2010 12:00:00*1.48388*1.48376*1.48405*1.48376
04/30/2010 12:05:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:10:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:15:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:20:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:25:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:30:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:35:00*1.48376*1.48376*1.48376*1.48376
04/30/2010 12:40:00*1.48376*1.48595*1.48595*1.48376
04/30/2010 12:45:00*1.48595*1.48595*1.48595*1.48595
04/30/2010 12:50:00*1.48595*1.48595*1.48595*1.48595
04/30/2010 12:55:00*1.48595*1.48759*1.48759*1.48595
04/30/2010 13:00:00*1.48759*1.48759*1.48759*1.48759
04/30/2010 13:05:00*1.48759*1.48759*1.48759*1.48759
04/30/2010 13:10:00*1.48759*1.4892*1.4892*1.48759
04/30/2010 13:15:00*1.4892*1.4892*1.4892*1.4892
04/30/2010 13:20:00*1.4892*1.4892*1.4892*1.4892
04/30/2010 13:25:00*1.4892*1.4892*1.4892*1.4892
04/30/2010 13:30:00*1.4892*1.4892*1.4892*1.4892
04/30/2010 13:35:00*1.4892*1.4892*1.4892*1.4892
04/30/2010 13:40:00*1.4892*1.48769*1.4892*1.48769
04/30/2010 13:45:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 13:50:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 13:55:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 14:00:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 14:05:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 14:10:00*1.48769*1.48869*1.48869*1.48769
04/30/2010 14:15:00*1.48869*1.48894*1.48894*1.48869
04/30/2010 14:20:00*1.48894*1.48719*1.48894*1.48719
04/30/2010 14:25:00*1.48719*1.48716*1.48719*1.48716
04/30/2010 14:30:00*1.48716*1.48716*1.48716*1.48716
04/30/2010 14:35:00*1.48716*1.48716*1.48716*1.48716
04/30/2010 14:40:00*1.48716*1.48716*1.48716*1.48716
04/30/2010 14:45:00*1.48716*1.48716*1.48716*1.48716
04/30/2010 14:50:00*1.48716*1.48716*1.48716*1.48716
04/30/2010 14:55:00*1.48716*1.48769*1.48769*1.48716
04/30/2010 15:00:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 15:05:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 15:10:00*1.48769*1.48769*1.48769*1.48769
04/30/2010 15:15:00*1.48769*1.48812*1.48812*1.48769
04/30/2010 15:20:00*1.48812*1.48812*1.48812*1.48812
04/30/2010 15:25:00*1.48812*1.48609*1.48812*1.48609
