04/27/2010 17:05:00*1.50259*1.50259*1.50259*1.50259
04/27/2010 17:10:00*1.50259*1.50259*1.50259*1.50259
04/27/2010 17:15:00*1.50259*1.50259*1.50259*1.50259
04/27/2010 17:20:00*1.50259*1.50229*1.50259*1.50229
04/27/2010 17:25:00*1.50229*1.50229*1.50229*1.50229
04/27/2010 17:30:00*1.50229*1.50229*1.50229*1.50229
04/27/2010 17:35:00*1.50229*1.50229*1.50229*1.50229
04/27/2010 17:40:00*1.50229*1.50229*1.50229*1.50229
04/27/2010 17:45:00*1.50229*1.50229*1.50229*1.50229
04/27/2010 17:50:00*1.50229*1.50179*1.50229*1.50179
04/27/2010 17:55:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:00:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:05:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:10:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:15:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:20:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:25:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:30:00*1.50179*1.50179*1.50179*1.50179
04/27/2010 18:35:00*1.50179*1.50329*1.50329*1.50179
04/27/2010 18:40:00*1.50329*1.50329*1.50329*1.50329
04/27/2010 18:45:00*1.50329*1.50329*1.50329*1.50329
04/27/2010 18:50:00*1.50329*1.50329*1.50329*1.50329
04/27/2010 18:55:00*1.50329*1.50329*1.50329*1.50329
04/27/2010 19:00:00*1.50329*1.50329*1.50329*1.50329
04/27/2010 19:05:00*1.50329*1.50429*1.50429*1.50329
04/27/2010 19:10:00*1.50429*1.50469*1.50469*1.50429
04/27/2010 19:15:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:20:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:25:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:30:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:35:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:40:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:45:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:50:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 19:55:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:00:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:05:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:10:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:15:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:20:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:25:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:30:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:35:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:40:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:45:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:50:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 20:55:00*1.50469*1.50469*1.50469*1.50469
04/27/2010 21:00:00*1.50469*1.50449*1.50469*1.50449
04/27/2010 21:05:00*1.50449*1.50449*1.50449*1.50449
04/27/2010 21:10:00*1.50449*1.50569*1.50569*1.50449
04/27/2010 21:15:00*1.50569*1.50569*1.50569*1.50569
04/27/2010 21:20:00*1.50569*1.50569*1.50569*1.50569
04/27/2010 21:25:00*1.50569*1.50569*1.50569*1.50569
04/27/2010 21:30:00*1.50569*1.50549*1.50569*1.50549
04/27/2010 21:35:00*1.50549*1.50549*1.50549*1.50549
04/27/2010 21:40:00*1.50549*1.50549*1.50549*1.50549
04/27/2010 21:45:00*1.50549*1.50549*1.50549*1.50549
04/27/2010 21:50:00*1.50549*1.50549*1.50549*1.50549
04/27/2010 21:55:00*1.50549*1.50549*1.50549*1.50549
04/27/2010 22:00:00*1.50549*1.50279*1.50549*1.50279
04/27/2010 22:05:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:10:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:15:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:20:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:25:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:30:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:35:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:40:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:45:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:50:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 22:55:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:00:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:05:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:10:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:15:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:20:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:25:00*1.50279*1.50279*1.50279*1.50279
04/27/2010 23:30:00*1.50279*1.50149*1.50279*1.50149
04/27/2010 23:35:00*1.50149*1.50149*1.50149*1.50149
04/27/2010 23:40:00*1.50149*1.50149*1.50149*1.50149
04/27/2010 23:45:00*1.50149*1.50149*1.50149*1.50149
04/27/2010 23:50:00*1.50149*1.50149*1.50149*1.50149
04/27/2010 23:55:00*1.50149*1.50149*1.50149*1.50149
04/28/2010 00:00:00*1.50149*1.50149*1.50149*1.50149
04/28/2010 00:05:00*1.50149*1.50109*1.50149*1.50109
04/28/2010 00:10:00*1.50109*1.50109*1.50109*1.50109
04/28/2010 00:15:00*1.50109*1.50109*1.50109*1.50109
04/28/2010 00:20:00*1.50109*1.50109*1.50109*1.50109
04/28/2010 00:25:00*1.50109*1.50109*1.50109*1.50109
04/28/2010 00:30:00*1.50109*1.49699*1.50109*1.49699
04/28/2010 00:35:00*1.49699*1.49804*1.49804*1.49699
04/28/2010 00:40:00*1.49804*1.49779*1.49804*1.49779
04/28/2010 00:45:00*1.49779*1.49749*1.49779*1.49719
04/28/2010 00:50:00*1.49749*1.49719*1.49809*1.49679
04/28/2010 00:55:00*1.49719*1.49739*1.49829*1.49719
04/28/2010 01:00:00*1.49739*1.49739*1.49739*1.49739
04/28/2010 01:05:00*1.49739*1.49789*1.49789*1.49739
04/28/2010 01:10:00*1.49789*1.49789*1.49789*1.49789
04/28/2010 01:15:00*1.49789*1.49709*1.49789*1.49709
04/28/2010 01:20:00*1.49709*1.49709*1.49709*1.49709
04/28/2010 01:25:00*1.49709*1.49709*1.49709*1.49709
04/28/2010 01:30:00*1.49709*1.49719*1.49719*1.49709
04/28/2010 01:35:00*1.49719*1.49699*1.49899*1.49699
04/28/2010 01:40:00*1.49699*1.49699*1.49699*1.49699
04/28/2010 01:45:00*1.49699*1.49699*1.49699*1.49699
04/28/2010 01:50:00*1.49699*1.49699*1.49699*1.49699
04/28/2010 01:55:00*1.49699*1.49869*1.49879*1.49699
04/28/2010 02:00:00*1.49869*1.49819*1.49869*1.49809
04/28/2010 02:05:00*1.49819*1.49819*1.49819*1.49819
04/28/2010 02:10:00*1.49819*1.49819*1.49819*1.49819
04/28/2010 02:15:00*1.49819*1.49702*1.49819*1.49702
04/28/2010 02:20:00*1.49702*1.49852*1.49852*1.49702
04/28/2010 02:25:00*1.49852*1.49849*1.49852*1.49809
04/28/2010 02:30:00*1.49849*1.49849*1.49849*1.49849
04/28/2010 02:35:00*1.49849*1.49975*1.49975*1.49849
04/28/2010 02:40:00*1.49975*1.49949*1.5006*1.49949
04/28/2010 02:45:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 02:50:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 02:55:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:00:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:05:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:10:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:15:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:20:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:25:00*1.49949*1.49949*1.49949*1.49949
04/28/2010 03:30:00*1.49949*1.5043*1.5043*1.49949
04/28/2010 03:35:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 03:40:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 03:45:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 03:50:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 03:55:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:00:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:05:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:10:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:15:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:20:00*1.5043*1.5043*1.5043*1.5043
04/28/2010 04:25:00*1.5043*1.51159*1.51159*1.5043
04/28/2010 04:30:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 04:35:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 04:40:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 04:45:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 04:50:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 04:55:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 05:00:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 05:05:00*1.51159*1.51159*1.51159*1.51159
04/28/2010 05:10:00*1.51159*1.51312*1.51312*1.51159
04/28/2010 05:15:00*1.51312*1.51312*1.51312*1.51312
04/28/2010 05:20:00*1.51312*1.51312*1.51312*1.51312
04/28/2010 05:25:00*1.51312*1.5101*1.51312*1.5101
04/28/2010 05:30:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 05:35:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 05:40:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 05:45:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 05:50:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 05:55:00*1.5101*1.5101*1.5101*1.5101
04/28/2010 06:00:00*1.5101*1.50686*1.5101*1.50686
04/28/2010 06:05:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:10:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:15:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:20:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:25:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:30:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:35:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:40:00*1.50686*1.50686*1.50686*1.50686
04/28/2010 06:45:00*1.50686*1.50622*1.50686*1.50622
04/28/2010 06:50:00*1.50622*1.50565*1.50622*1.50565
04/28/2010 06:55:00*1.50565*1.50347*1.50565*1.50347
04/28/2010 07:00:00*1.50347*1.50327*1.50347*1.50327
04/28/2010 07:05:00*1.50327*1.50327*1.50327*1.50327
04/28/2010 07:10:00*1.50327*1.50342*1.50342*1.50327
04/28/2010 07:15:00*1.50342*1.50372*1.50372*1.50342
04/28/2010 07:20:00*1.50372*1.50209*1.50372*1.50196
04/28/2010 07:25:00*1.50209*1.50209*1.50209*1.50209
04/28/2010 07:30:00*1.50209*1.50232*1.50232*1.50209
04/28/2010 07:35:00*1.50232*1.50245*1.50245*1.50232
04/28/2010 07:40:00*1.50245*1.50142*1.50245*1.50142
04/28/2010 07:45:00*1.50142*1.50122*1.50142*1.50122
04/28/2010 07:50:00*1.50122*1.50222*1.50222*1.50079
04/28/2010 07:55:00*1.50222*1.50286*1.50286*1.50222
04/28/2010 08:00:00*1.50286*1.50259*1.50286*1.50259
04/28/2010 08:05:00*1.50259*1.50222*1.50259*1.50222
04/28/2010 08:10:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:15:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:20:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:25:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:30:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:35:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:40:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:45:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:50:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 08:55:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:00:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:05:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:10:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:15:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:20:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:25:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:30:00*1.50222*1.50222*1.50222*1.50222
04/28/2010 09:35:00*1.50222*1.49832*1.50222*1.49832
04/28/2010 09:40:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 09:45:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 09:50:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 09:55:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:00:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:05:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:10:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:15:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:20:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:25:00*1.49832*1.49832*1.49832*1.49832
04/28/2010 10:30:00*1.49832*1.50017*1.50017*1.49832
04/28/2010 10:35:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 10:40:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 10:45:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 10:50:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 10:55:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:00:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:05:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:10:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:15:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:20:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:25:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:30:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:35:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:40:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:45:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:50:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 11:55:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:00:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:05:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:10:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:15:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:20:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:25:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:30:00*1.50017*1.50017*1.50017*1.50017
04/28/2010 12:35:00*1.50017*1.50109*1.50109*1.50017
04/28/2010 12:40:00*1.50109*1.50069*1.50109*1.50069
04/28/2010 12:45:00*1.50069*1.50179*1.50209*1.50069
04/28/2010 12:50:00*1.50179*1.50159*1.50179*1.50159
04/28/2010 12:55:00*1.50159*1.50184*1.50184*1.50159
04/28/2010 13:00:00*1.50184*1.50141*1.50184*1.50141
04/28/2010 13:05:00*1.50141*1.50141*1.50141*1.50141
04/28/2010 13:10:00*1.50141*1.50141*1.50141*1.50141
04/28/2010 13:15:00*1.50141*1.50141*1.50141*1.50141
04/28/2010 13:20:00*1.50141*1.50019*1.50141*1.50019
04/28/2010 13:25:00*1.50019*1.50079*1.50159*1.50019
04/28/2010 13:30:00*1.50079*1.50099*1.50099*1.50079
04/28/2010 13:35:00*1.50099*1.50171*1.50171*1.50099
04/28/2010 13:40:00*1.50171*1.50176*1.50176*1.50099
04/28/2010 13:45:00*1.50176*1.50099*1.50176*1.50099
04/28/2010 13:50:00*1.50099*1.50083*1.50199*1.50083
04/28/2010 13:55:00*1.50083*1.50056*1.50083*1.50009
04/28/2010 14:00:00*1.50056*1.50056*1.50056*1.50056
04/28/2010 14:05:00*1.50056*1.49929*1.50056*1.49929
04/28/2010 14:10:00*1.49929*1.49809*1.49929*1.49809
04/28/2010 14:15:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:20:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:25:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:30:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:35:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:40:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:45:00*1.49809*1.49809*1.49809*1.49809
04/28/2010 14:50:00*1.49809*1.49599*1.49809*1.49599
04/28/2010 14:55:00*1.49599*1.49791*1.49791*1.49599
04/28/2010 15:00:00*1.49791*1.49791*1.49791*1.49791
04/28/2010 15:05:00*1.49791*1.49744*1.49791*1.49744
04/28/2010 15:10:00*1.49744*1.49649*1.49744*1.49649
04/28/2010 15:15:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:20:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:25:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:30:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:35:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:40:00*1.49649*1.49649*1.49649*1.49649
04/28/2010 15:45:00*1.49649*1.49639*1.49649*1.49639
04/28/2010 15:50:00*1.49639*1.49639*1.49639*1.49639
04/28/2010 15:55:00*1.49639*1.49639*1.49639*1.49639
04/28/2010 16:00:00*1.49639*1.49803*1.49803*1.49639
04/28/2010 16:05:00*1.49803*1.49803*1.49803*1.49803
04/28/2010 16:10:00*1.49803*1.49731*1.49803*1.49731
04/28/2010 16:15:00*1.49731*1.49609*1.49731*1.49609
04/28/2010 16:20:00*1.49609*1.49672*1.49672*1.49609
04/28/2010 16:25:00*1.49672*1.49672*1.49672*1.49672
04/28/2010 16:30:00*1.49672*1.49514*1.49672*1.49514
04/28/2010 16:35:00*1.49514*1.49514*1.49514*1.49514
04/28/2010 16:40:00*1.49514*1.49514*1.49514*1.49514
04/28/2010 16:45:00*1.49514*1.49609*1.49609*1.49514
04/28/2010 16:50:00*1.49609*1.49629*1.49694*1.49514
04/28/2010 16:55:00*1.49629*1.49609*1.49629*1.49609
04/28/2010 17:00:00*1.49609*1.49609*1.49609*1.49609
