04/26/2010 17:05:00*1.47309*1.47279*1.47309*1.47279
04/26/2010 17:10:00*1.47279*1.47279*1.47279*1.47279
04/26/2010 17:15:00*1.47279*1.47279*1.47279*1.47279
04/26/2010 17:20:00*1.47279*1.47229*1.47279*1.47229
04/26/2010 17:25:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 17:30:00*1.47229*1.47169*1.47229*1.47169
04/26/2010 17:35:00*1.47169*1.47189*1.47189*1.47129
04/26/2010 17:40:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 17:45:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 17:50:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 17:55:00*1.47189*1.47219*1.47219*1.47189
04/26/2010 18:00:00*1.47219*1.47219*1.47219*1.47219
04/26/2010 18:05:00*1.47219*1.47229*1.47229*1.47209
04/26/2010 18:10:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:15:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:20:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:25:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:30:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:35:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:40:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:45:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:50:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 18:55:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:00:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:05:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:10:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:15:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:20:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:25:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:30:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:35:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:40:00*1.47229*1.47229*1.47229*1.47229
04/26/2010 19:45:00*1.47229*1.47189*1.47229*1.47189
04/26/2010 19:50:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 19:55:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:00:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:05:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:10:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:15:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:20:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:25:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:30:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:35:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:40:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:45:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:50:00*1.47189*1.47189*1.47189*1.47189
04/26/2010 20:55:00*1.47189*1.47249*1.47389*1.47189
04/26/2010 21:00:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:05:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:10:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:15:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:20:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:25:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:30:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:35:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:40:00*1.47249*1.47249*1.47249*1.47249
04/26/2010 21:45:00*1.47249*1.47349*1.47349*1.47249
04/26/2010 21:50:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 21:55:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:00:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:05:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:10:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:15:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:20:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:25:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:30:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:35:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:40:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:45:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:50:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 22:55:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 23:00:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 23:05:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 23:10:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 23:15:00*1.47349*1.47349*1.47349*1.47349
04/26/2010 23:20:00*1.47349*1.47419*1.47429*1.47349
04/26/2010 23:25:00*1.47419*1.47389*1.47419*1.47389
04/26/2010 23:30:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 23:35:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 23:40:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 23:45:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 23:50:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 23:55:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:00:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:05:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:10:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:15:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:20:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:25:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:30:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:35:00*1.47389*1.47389*1.47389*1.47389
04/27/2010 00:40:00*1.47389*1.47419*1.47419*1.47389
04/27/2010 00:45:00*1.47419*1.47419*1.47419*1.47419
04/27/2010 00:50:00*1.47419*1.47419*1.47419*1.47419
04/27/2010 00:55:00*1.47419*1.47399*1.47419*1.47399
04/27/2010 01:00:00*1.47399*1.47399*1.47399*1.47399
04/27/2010 01:05:00*1.47399*1.47399*1.47399*1.47399
04/27/2010 01:10:00*1.47399*1.47399*1.47399*1.47399
04/27/2010 01:15:00*1.47399*1.47349*1.47399*1.47349
04/27/2010 01:20:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:25:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:30:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:35:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:40:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:45:00*1.47349*1.47349*1.47349*1.47349
04/27/2010 01:50:00*1.47349*1.47509*1.47509*1.47349
04/27/2010 01:55:00*1.47509*1.47509*1.47509*1.47509
04/27/2010 02:00:00*1.47509*1.47509*1.47509*1.47509
04/27/2010 02:05:00*1.47509*1.47489*1.47559*1.47489
04/27/2010 02:10:00*1.47489*1.47489*1.47489*1.47489
04/27/2010 02:15:00*1.47489*1.47489*1.47489*1.47489
04/27/2010 02:20:00*1.47489*1.47489*1.47489*1.47489
04/27/2010 02:25:00*1.47489*1.4758*1.4758*1.47489
04/27/2010 02:30:00*1.4758*1.47575*1.47585*1.47575
04/27/2010 02:35:00*1.47575*1.47525*1.47575*1.47525
04/27/2010 02:40:00*1.47525*1.47479*1.47525*1.47439
04/27/2010 02:45:00*1.47479*1.47479*1.47479*1.47479
04/27/2010 02:50:00*1.47479*1.47399*1.47479*1.47389
04/27/2010 02:55:00*1.47399*1.47399*1.47399*1.47399
04/27/2010 03:00:00*1.47399*1.47459*1.47459*1.47399
04/27/2010 03:05:00*1.47459*1.47419*1.47459*1.47419
04/27/2010 03:10:00*1.47419*1.47419*1.47419*1.47419
04/27/2010 03:15:00*1.47419*1.47419*1.47419*1.47419
04/27/2010 03:20:00*1.47419*1.47832*1.47832*1.47419
04/27/2010 03:25:00*1.47832*1.47832*1.47832*1.47832
04/27/2010 03:30:00*1.47832*1.4787*1.4787*1.47832
04/27/2010 03:35:00*1.4787*1.4787*1.4787*1.4787
04/27/2010 03:40:00*1.4787*1.47825*1.4787*1.47825
04/27/2010 03:45:00*1.47825*1.47825*1.47825*1.47825
04/27/2010 03:50:00*1.47825*1.478*1.47825*1.47759
04/27/2010 03:55:00*1.478*1.47985*1.47985*1.478
04/27/2010 04:00:00*1.47985*1.47967*1.47985*1.4792
04/27/2010 04:05:00*1.47967*1.47967*1.47967*1.47967
04/27/2010 04:10:00*1.47967*1.47967*1.47967*1.47967
04/27/2010 04:15:00*1.47967*1.47967*1.47967*1.47967
04/27/2010 04:20:00*1.47967*1.47967*1.47967*1.47967
04/27/2010 04:25:00*1.47967*1.4782*1.47967*1.4781
04/27/2010 04:30:00*1.4782*1.4784*1.47855*1.4782
04/27/2010 04:35:00*1.4784*1.47809*1.4784*1.47809
04/27/2010 04:40:00*1.47809*1.47745*1.47809*1.47745
04/27/2010 04:45:00*1.47745*1.4771*1.47745*1.47659
04/27/2010 04:50:00*1.4771*1.47659*1.4771*1.47659
04/27/2010 04:55:00*1.47659*1.47659*1.47659*1.47659
04/27/2010 05:00:00*1.47659*1.47759*1.47775*1.47659
04/27/2010 05:05:00*1.47759*1.47759*1.47765*1.47709
04/27/2010 05:10:00*1.47759*1.4776*1.4776*1.47759
04/27/2010 05:15:00*1.4776*1.4776*1.4776*1.4776
04/27/2010 05:20:00*1.4776*1.47769*1.4783*1.4776
04/27/2010 05:25:00*1.47769*1.47769*1.47769*1.47769
04/27/2010 05:30:00*1.47769*1.47789*1.47789*1.47769
04/27/2010 05:35:00*1.47789*1.48029*1.48029*1.47789
04/27/2010 05:40:00*1.48029*1.48029*1.48029*1.48029
04/27/2010 05:45:00*1.48029*1.48029*1.48029*1.48029
04/27/2010 05:50:00*1.48029*1.48135*1.48135*1.48029
04/27/2010 05:55:00*1.48135*1.48135*1.48135*1.48135
04/27/2010 06:00:00*1.48135*1.48135*1.48135*1.48135
04/27/2010 06:05:00*1.48135*1.48149*1.48149*1.48135
04/27/2010 06:10:00*1.48149*1.48145*1.48155*1.48145
04/27/2010 06:15:00*1.48145*1.48125*1.48145*1.48125
04/27/2010 06:20:00*1.48125*1.48155*1.48195*1.48125
04/27/2010 06:25:00*1.48155*1.482*1.482*1.48155
04/27/2010 06:30:00*1.482*1.4824*1.4824*1.482
04/27/2010 06:35:00*1.4824*1.48325*1.48325*1.4824
04/27/2010 06:40:00*1.48325*1.4842*1.4842*1.48289
04/27/2010 06:45:00*1.4842*1.4842*1.4842*1.4842
04/27/2010 06:50:00*1.4842*1.4842*1.4842*1.4842
04/27/2010 06:55:00*1.4842*1.4861*1.4861*1.4842
04/27/2010 07:00:00*1.4861*1.48585*1.4861*1.48585
04/27/2010 07:05:00*1.48585*1.48489*1.48585*1.48489
04/27/2010 07:10:00*1.48489*1.48389*1.48489*1.48389
04/27/2010 07:15:00*1.48389*1.48389*1.48389*1.48389
04/27/2010 07:20:00*1.48389*1.4845*1.4845*1.48385
04/27/2010 07:25:00*1.4845*1.48395*1.4845*1.48395
04/27/2010 07:30:00*1.48395*1.48395*1.48395*1.48395
04/27/2010 07:35:00*1.48395*1.48505*1.48505*1.48395
04/27/2010 07:40:00*1.48505*1.48509*1.4852*1.48505
04/27/2010 07:45:00*1.48509*1.48585*1.4859*1.48509
04/27/2010 07:50:00*1.48585*1.48585*1.48585*1.48585
04/27/2010 07:55:00*1.48585*1.48585*1.48585*1.48585
04/27/2010 08:00:00*1.48585*1.48729*1.48729*1.48585
04/27/2010 08:05:00*1.48729*1.48729*1.48729*1.48729
04/27/2010 08:10:00*1.48729*1.48719*1.48768*1.48719
04/27/2010 08:15:00*1.48719*1.48729*1.48729*1.48719
04/27/2010 08:20:00*1.48729*1.48729*1.48729*1.48729
04/27/2010 08:25:00*1.48729*1.48729*1.48729*1.48729
04/27/2010 08:30:00*1.48729*1.48739*1.48775*1.48729
04/27/2010 08:35:00*1.48739*1.48699*1.48739*1.48699
04/27/2010 08:40:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 08:45:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 08:50:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 08:55:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:00:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:05:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:10:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:15:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:20:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:25:00*1.48699*1.48699*1.48699*1.48699
04/27/2010 09:30:00*1.48699*1.48925*1.4895*1.48699
04/27/2010 09:35:00*1.48925*1.48925*1.48925*1.48925
04/27/2010 09:40:00*1.48925*1.48925*1.48925*1.48925
04/27/2010 09:45:00*1.48925*1.48925*1.48925*1.48925
04/27/2010 09:50:00*1.48925*1.48715*1.48925*1.48715
04/27/2010 09:55:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:00:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:05:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:10:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:15:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:20:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:25:00*1.48715*1.4872*1.4872*1.48715
04/27/2010 10:30:00*1.4872*1.48715*1.4872*1.48715
04/27/2010 10:35:00*1.48715*1.48715*1.48715*1.48715
04/27/2010 10:40:00*1.48715*1.48575*1.48715*1.48575
04/27/2010 10:45:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 10:50:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 10:55:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:00:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:05:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:10:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:15:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:20:00*1.48575*1.48575*1.48575*1.48575
04/27/2010 11:25:00*1.48575*1.48855*1.48855*1.48575
04/27/2010 11:30:00*1.48855*1.49285*1.49285*1.48855
04/27/2010 11:35:00*1.49285*1.49285*1.49285*1.49285
04/27/2010 11:40:00*1.49285*1.49477*1.49477*1.49285
04/27/2010 11:45:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 11:50:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 11:55:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:00:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:05:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:10:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:15:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:20:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:25:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:30:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:35:00*1.49477*1.49477*1.49477*1.49477
04/27/2010 12:40:00*1.49477*1.50089*1.50089*1.49477
04/27/2010 12:45:00*1.50089*1.5018*1.5018*1.50089
04/27/2010 12:50:00*1.5018*1.50165*1.5018*1.50165
04/27/2010 12:55:00*1.50165*1.50165*1.50165*1.50165
04/27/2010 13:00:00*1.50165*1.49979*1.50165*1.49979
04/27/2010 13:05:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:10:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:15:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:20:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:25:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:30:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:35:00*1.49979*1.49979*1.49979*1.49979
04/27/2010 13:40:00*1.49979*1.49729*1.49979*1.49729
04/27/2010 13:45:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 13:50:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 13:55:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 14:00:00*1.49729*1.49809*1.49809*1.49729
04/27/2010 14:05:00*1.49809*1.49729*1.49809*1.49729
04/27/2010 14:10:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 14:15:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 14:20:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 14:25:00*1.49729*1.49729*1.49729*1.49729
04/27/2010 14:30:00*1.49729*1.49828*1.49828*1.49664
04/27/2010 14:35:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 14:40:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 14:45:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 14:50:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 14:55:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:00:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:05:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:10:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:15:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:20:00*1.49828*1.49828*1.49828*1.49828
04/27/2010 15:25:00*1.49828*1.49849*1.49849*1.49779
04/27/2010 15:30:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 15:35:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 15:40:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 15:45:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 15:50:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 15:55:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 16:00:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 16:05:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 16:10:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 16:15:00*1.49849*1.49849*1.49849*1.49849
04/27/2010 16:20:00*1.49849*1.50309*1.50309*1.49849
04/27/2010 16:25:00*1.50309*1.49879*1.50378*1.49879
04/27/2010 16:30:00*1.49879*1.50182*1.50182*1.49879
04/27/2010 16:35:00*1.50182*1.50069*1.50182*1.50069
04/27/2010 16:40:00*1.50069*1.50069*1.50069*1.50069
04/27/2010 16:45:00*1.50069*1.49879*1.50069*1.49879
04/27/2010 16:50:00*1.49879*1.49879*1.49879*1.49879
04/27/2010 16:55:00*1.49879*1.50069*1.50199*1.49879
04/27/2010 17:00:00*1.50069*1.50259*1.50354*1.50069
