04/25/2010 17:05:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:10:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:15:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:20:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:25:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:30:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:35:00*1.47979*1.47979*1.47979*1.47979
04/25/2010 17:40:00*1.47979*1.48029*1.48029*1.47979
04/25/2010 17:45:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 17:50:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 17:55:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:00:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:05:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:10:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:15:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:20:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:25:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:30:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:35:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:40:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:45:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:50:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 18:55:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 19:00:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 19:05:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 19:10:00*1.48029*1.48029*1.48029*1.48029
04/25/2010 19:15:00*1.48029*1.48254*1.48254*1.47949
04/25/2010 19:20:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:25:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:30:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:35:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:40:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:45:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:50:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 19:55:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:00:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:05:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:10:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:15:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:20:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:25:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:30:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:35:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:40:00*1.48254*1.48254*1.48254*1.48254
04/25/2010 20:45:00*1.48254*1.48009*1.48254*1.48009
04/25/2010 20:50:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 20:55:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 21:00:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 21:05:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 21:10:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 21:15:00*1.48009*1.47999*1.48009*1.47999
04/25/2010 21:20:00*1.47999*1.47729*1.47999*1.47729
04/25/2010 21:25:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:30:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:35:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:40:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:45:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:50:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 21:55:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:00:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:05:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:10:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:15:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:20:00*1.47729*1.47729*1.47729*1.47729
04/25/2010 22:25:00*1.47729*1.47989*1.47989*1.47729
04/25/2010 22:30:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 22:35:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 22:40:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 22:45:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 22:50:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 22:55:00*1.47989*1.47989*1.47989*1.47989
04/25/2010 23:00:00*1.47989*1.48009*1.48009*1.47989
04/25/2010 23:05:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 23:10:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 23:15:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 23:20:00*1.48009*1.48009*1.48009*1.48009
04/25/2010 23:25:00*1.48009*1.47799*1.48009*1.47789
04/25/2010 23:30:00*1.47799*1.47799*1.47799*1.47799
04/25/2010 23:35:00*1.47799*1.47799*1.47799*1.47799
04/25/2010 23:40:00*1.47799*1.47799*1.47799*1.47799
04/25/2010 23:45:00*1.47799*1.47859*1.48045*1.47799
04/25/2010 23:50:00*1.47859*1.47909*1.47909*1.47859
04/25/2010 23:55:00*1.47909*1.47909*1.47909*1.47909
04/26/2010 00:00:00*1.47909*1.47909*1.47909*1.47909
04/26/2010 00:05:00*1.47909*1.47909*1.47909*1.47909
04/26/2010 00:10:00*1.47909*1.47909*1.47909*1.47909
04/26/2010 00:15:00*1.47909*1.47922*1.47922*1.47909
04/26/2010 00:20:00*1.47922*1.47949*1.47949*1.47899
04/26/2010 00:25:00*1.47949*1.47929*1.47949*1.47889
04/26/2010 00:30:00*1.47929*1.47949*1.48029*1.47929
04/26/2010 00:35:00*1.47949*1.47949*1.47949*1.47949
04/26/2010 00:40:00*1.47949*1.47939*1.47949*1.47939
04/26/2010 00:45:00*1.47939*1.47939*1.47939*1.47939
04/26/2010 00:50:00*1.47939*1.47939*1.47939*1.47939
04/26/2010 00:55:00*1.47939*1.47939*1.47939*1.47939
04/26/2010 01:00:00*1.47939*1.47939*1.47939*1.47939
04/26/2010 01:05:00*1.47939*1.47939*1.47979*1.47939
04/26/2010 01:10:00*1.47939*1.47979*1.47979*1.47939
04/26/2010 01:15:00*1.47979*1.47799*1.47979*1.47799
04/26/2010 01:20:00*1.47799*1.47979*1.47979*1.47799
04/26/2010 01:25:00*1.47979*1.47729*1.47979*1.47679
04/26/2010 01:30:00*1.47729*1.47789*1.47789*1.47729
04/26/2010 01:35:00*1.47789*1.47869*1.47869*1.47789
04/26/2010 01:40:00*1.47869*1.47759*1.47869*1.47759
04/26/2010 01:45:00*1.47759*1.47759*1.47759*1.47759
04/26/2010 01:50:00*1.47759*1.47779*1.47889*1.47759
04/26/2010 01:55:00*1.47779*1.47809*1.47809*1.47779
04/26/2010 02:00:00*1.47809*1.47809*1.47889*1.47809
04/26/2010 02:05:00*1.47809*1.47879*1.47899*1.47809
04/26/2010 02:10:00*1.47879*1.47879*1.47879*1.47879
04/26/2010 02:15:00*1.47879*1.47879*1.47879*1.47879
04/26/2010 02:20:00*1.47879*1.47889*1.47889*1.47879
04/26/2010 02:25:00*1.47889*1.47865*1.47901*1.47862
04/26/2010 02:30:00*1.47865*1.47819*1.47865*1.47795
04/26/2010 02:35:00*1.47819*1.47723*1.47819*1.47719
04/26/2010 02:40:00*1.47723*1.47685*1.47723*1.47685
04/26/2010 02:45:00*1.47685*1.47672*1.47685*1.47617
04/26/2010 02:50:00*1.47672*1.47685*1.4769*1.4766
04/26/2010 02:55:00*1.47685*1.47695*1.47739*1.47609
04/26/2010 03:00:00*1.47695*1.4769*1.47695*1.47645
04/26/2010 03:05:00*1.4769*1.4751*1.4769*1.4751
04/26/2010 03:10:00*1.4751*1.47515*1.47515*1.47507
04/26/2010 03:15:00*1.47515*1.47401*1.47515*1.47395
04/26/2010 03:20:00*1.47401*1.4736*1.47401*1.4734
04/26/2010 03:25:00*1.4736*1.47299*1.4736*1.47299
04/26/2010 03:30:00*1.47299*1.47395*1.474*1.47299
04/26/2010 03:35:00*1.47395*1.47315*1.47395*1.47315
04/26/2010 03:40:00*1.47315*1.47365*1.47365*1.47305
04/26/2010 03:45:00*1.47365*1.4743*1.4743*1.47365
04/26/2010 03:50:00*1.4743*1.4743*1.4743*1.4743
04/26/2010 03:55:00*1.4743*1.4751*1.4751*1.4743
04/26/2010 04:00:00*1.4751*1.47495*1.4751*1.47495
04/26/2010 04:05:00*1.47495*1.47495*1.47495*1.47495
04/26/2010 04:10:00*1.47495*1.47495*1.47495*1.47495
04/26/2010 04:15:00*1.47495*1.47499*1.47535*1.47479
04/26/2010 04:20:00*1.47499*1.47569*1.47569*1.47499
04/26/2010 04:25:00*1.47569*1.47585*1.47595*1.47569
04/26/2010 04:30:00*1.47585*1.47685*1.47685*1.47585
04/26/2010 04:35:00*1.47685*1.4768*1.47685*1.47659
04/26/2010 04:40:00*1.4768*1.47585*1.4768*1.47575
04/26/2010 04:45:00*1.47585*1.4768*1.4768*1.47569
04/26/2010 04:50:00*1.4768*1.47745*1.47745*1.47639
04/26/2010 04:55:00*1.47745*1.4771*1.47745*1.4771
04/26/2010 05:00:00*1.4771*1.4764*1.4771*1.47569
04/26/2010 05:05:00*1.4764*1.4769*1.4769*1.4764
04/26/2010 05:10:00*1.4769*1.4769*1.4769*1.4769
04/26/2010 05:15:00*1.4769*1.47795*1.47795*1.4769
04/26/2010 05:20:00*1.47795*1.47852*1.4789*1.47795
04/26/2010 05:25:00*1.47852*1.47852*1.47852*1.47852
04/26/2010 05:30:00*1.47852*1.47852*1.47852*1.47852
04/26/2010 05:35:00*1.47852*1.4782*1.47852*1.4781
04/26/2010 05:40:00*1.4782*1.477*1.4782*1.477
04/26/2010 05:45:00*1.477*1.47686*1.477*1.47639
04/26/2010 05:50:00*1.47686*1.47629*1.47695*1.47619
04/26/2010 05:55:00*1.47629*1.4775*1.4775*1.47629
04/26/2010 06:00:00*1.4775*1.47775*1.47775*1.4775
04/26/2010 06:05:00*1.47775*1.4782*1.47835*1.47775
04/26/2010 06:10:00*1.4782*1.47819*1.4782*1.4781
04/26/2010 06:15:00*1.47819*1.4778*1.47819*1.4778
04/26/2010 06:20:00*1.4778*1.4778*1.4778*1.4778
04/26/2010 06:25:00*1.4778*1.47689*1.4778*1.47679
04/26/2010 06:30:00*1.47689*1.47669*1.47753*1.47669
04/26/2010 06:35:00*1.47669*1.4764*1.4771*1.4764
04/26/2010 06:40:00*1.4764*1.47695*1.47729*1.4764
04/26/2010 06:45:00*1.47695*1.47749*1.47749*1.47695
04/26/2010 06:50:00*1.47749*1.47855*1.47859*1.47749
04/26/2010 06:55:00*1.47855*1.478*1.47855*1.47779
04/26/2010 07:00:00*1.478*1.47689*1.478*1.47689
04/26/2010 07:05:00*1.47689*1.47619*1.47689*1.47619
04/26/2010 07:10:00*1.47619*1.47569*1.47619*1.47569
04/26/2010 07:15:00*1.47569*1.47485*1.47569*1.47485
04/26/2010 07:20:00*1.47485*1.47429*1.47485*1.47429
04/26/2010 07:25:00*1.47429*1.47439*1.4749*1.47429
04/26/2010 07:30:00*1.47439*1.47469*1.47469*1.47439
04/26/2010 07:35:00*1.47469*1.47469*1.47469*1.47469
04/26/2010 07:40:00*1.47469*1.47469*1.47469*1.47469
04/26/2010 07:45:00*1.47469*1.47409*1.475*1.47409
04/26/2010 07:50:00*1.47409*1.47439*1.47465*1.47409
04/26/2010 07:55:00*1.47439*1.47499*1.47499*1.47439
04/26/2010 08:00:00*1.47499*1.4744*1.47499*1.4744
04/26/2010 08:05:00*1.4744*1.4743*1.4744*1.4743
04/26/2010 08:10:00*1.4743*1.47389*1.47445*1.47389
04/26/2010 08:15:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 08:20:00*1.47389*1.47669*1.47669*1.47389
04/26/2010 08:25:00*1.47669*1.4759*1.47669*1.4759
04/26/2010 08:30:00*1.4759*1.47595*1.47595*1.4758
04/26/2010 08:35:00*1.47595*1.47595*1.47595*1.47595
04/26/2010 08:40:00*1.47595*1.47502*1.47595*1.47502
04/26/2010 08:45:00*1.47502*1.47502*1.47502*1.47502
04/26/2010 08:50:00*1.47502*1.47485*1.47502*1.47485
04/26/2010 08:55:00*1.47485*1.4752*1.4752*1.47485
04/26/2010 09:00:00*1.4752*1.47449*1.4752*1.47449
04/26/2010 09:05:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:10:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:15:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:20:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:25:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:30:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:35:00*1.47449*1.47449*1.47449*1.47449
04/26/2010 09:40:00*1.47449*1.47477*1.47477*1.47449
04/26/2010 09:45:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 09:50:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 09:55:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:00:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:05:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:10:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:15:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:20:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:25:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:30:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:35:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:40:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:45:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:50:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 10:55:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 11:00:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 11:05:00*1.47477*1.47477*1.47477*1.47477
04/26/2010 11:10:00*1.47477*1.47346*1.47477*1.47346
04/26/2010 11:15:00*1.47346*1.47395*1.47395*1.47346
04/26/2010 11:20:00*1.47395*1.473*1.47395*1.473
04/26/2010 11:25:00*1.473*1.473*1.473*1.473
04/26/2010 11:30:00*1.473*1.47255*1.473*1.47255
04/26/2010 11:35:00*1.47255*1.47255*1.47255*1.47255
04/26/2010 11:40:00*1.47255*1.47305*1.47305*1.47255
04/26/2010 11:45:00*1.47305*1.47159*1.47305*1.47159
04/26/2010 11:50:00*1.47159*1.47235*1.4724*1.47159
04/26/2010 11:55:00*1.47235*1.47149*1.47235*1.47149
04/26/2010 12:00:00*1.47149*1.47345*1.47345*1.47149
04/26/2010 12:05:00*1.47345*1.47345*1.47345*1.47345
04/26/2010 12:10:00*1.47345*1.47345*1.47345*1.47345
04/26/2010 12:15:00*1.47345*1.47319*1.47405*1.47319
04/26/2010 12:20:00*1.47319*1.4738*1.4738*1.47319
04/26/2010 12:25:00*1.4738*1.47299*1.4738*1.47299
04/26/2010 12:30:00*1.47299*1.47388*1.47388*1.47299
04/26/2010 12:35:00*1.47388*1.47388*1.47388*1.47388
04/26/2010 12:40:00*1.47388*1.4746*1.47472*1.47388
04/26/2010 12:45:00*1.4746*1.4746*1.4746*1.4746
04/26/2010 12:50:00*1.4746*1.47455*1.4746*1.47455
04/26/2010 12:55:00*1.47455*1.4744*1.47455*1.4744
04/26/2010 13:00:00*1.4744*1.4741*1.4744*1.47349
04/26/2010 13:05:00*1.4741*1.4741*1.4741*1.4741
04/26/2010 13:10:00*1.4741*1.47339*1.4741*1.47244
04/26/2010 13:15:00*1.47339*1.4739*1.47417*1.47244
04/26/2010 13:20:00*1.4739*1.47329*1.4739*1.47329
04/26/2010 13:25:00*1.47329*1.47329*1.47329*1.47329
04/26/2010 13:30:00*1.47329*1.47279*1.47329*1.47279
04/26/2010 13:35:00*1.47279*1.4733*1.47333*1.47279
04/26/2010 13:40:00*1.4733*1.4733*1.4733*1.4733
04/26/2010 13:45:00*1.4733*1.47368*1.47382*1.4733
04/26/2010 13:50:00*1.47368*1.47353*1.47368*1.4735
04/26/2010 13:55:00*1.47353*1.47174*1.47353*1.47174
04/26/2010 14:00:00*1.47174*1.4739*1.4739*1.47174
04/26/2010 14:05:00*1.4739*1.4739*1.4739*1.4739
04/26/2010 14:10:00*1.4739*1.4739*1.4739*1.4739
04/26/2010 14:15:00*1.4739*1.47389*1.4739*1.47389
04/26/2010 14:20:00*1.47389*1.47349*1.47389*1.47249
04/26/2010 14:25:00*1.47349*1.47339*1.47425*1.47249
04/26/2010 14:30:00*1.47339*1.47339*1.47339*1.47339
04/26/2010 14:35:00*1.47339*1.47339*1.47339*1.47339
04/26/2010 14:40:00*1.47339*1.47339*1.47339*1.47339
04/26/2010 14:45:00*1.47339*1.47194*1.47339*1.47194
04/26/2010 14:50:00*1.47194*1.47194*1.47194*1.47194
04/26/2010 14:55:00*1.47194*1.47289*1.47289*1.47194
04/26/2010 15:00:00*1.47289*1.47329*1.47329*1.47289
04/26/2010 15:05:00*1.47329*1.47254*1.47329*1.47254
04/26/2010 15:10:00*1.47254*1.47389*1.47389*1.47254
04/26/2010 15:15:00*1.47389*1.47389*1.47389*1.47389
04/26/2010 15:20:00*1.47389*1.47439*1.47515*1.47389
04/26/2010 15:25:00*1.47439*1.47439*1.47439*1.47439
04/26/2010 15:30:00*1.47439*1.47354*1.47439*1.47354
04/26/2010 15:35:00*1.47354*1.47354*1.47354*1.47354
04/26/2010 15:40:00*1.47354*1.47354*1.47354*1.47354
04/26/2010 15:45:00*1.47354*1.47354*1.47354*1.47354
04/26/2010 15:50:00*1.47354*1.47354*1.47354*1.47354
04/26/2010 15:55:00*1.47354*1.47354*1.47354*1.47354
04/26/2010 16:00:00*1.47354*1.47279*1.47354*1.47279
04/26/2010 16:05:00*1.47279*1.47359*1.47359*1.47279
04/26/2010 16:10:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:15:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:20:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:25:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:30:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:35:00*1.47359*1.47359*1.47359*1.47359
04/26/2010 16:40:00*1.47359*1.47204*1.47359*1.47204
04/26/2010 16:45:00*1.47204*1.47299*1.47299*1.47204
04/26/2010 16:50:00*1.47299*1.47299*1.47299*1.47299
04/26/2010 16:55:00*1.47299*1.47309*1.47309*1.47289
04/26/2010 17:00:00*1.47309*1.47309*1.47309*1.47309
