04/21/2010 17:05:00*1.48079*1.48059*1.48079*1.48049
04/21/2010 17:10:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:15:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:20:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:25:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:30:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:35:00*1.48059*1.48059*1.48059*1.48059
04/21/2010 17:40:00*1.48059*1.48109*1.48109*1.48059
04/21/2010 17:45:00*1.48109*1.48409*1.48409*1.48109
04/21/2010 17:50:00*1.48409*1.48409*1.48409*1.48409
04/21/2010 17:55:00*1.48409*1.48409*1.48409*1.48409
04/21/2010 18:00:00*1.48409*1.48059*1.48409*1.48059
04/21/2010 18:05:00*1.48059*1.48109*1.48109*1.48059
04/21/2010 18:10:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 18:15:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 18:20:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 18:25:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 18:30:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 18:35:00*1.48109*1.48139*1.48139*1.48109
04/21/2010 18:40:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 18:45:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 18:50:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 18:55:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:00:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:05:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:10:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:15:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:20:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:25:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:30:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:35:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:40:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:45:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:50:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 19:55:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:00:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:05:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:10:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:15:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:20:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:25:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:30:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:35:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:40:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:45:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:50:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 20:55:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:00:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:05:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:10:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:15:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:20:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:25:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:30:00*1.48139*1.48139*1.48139*1.48139
04/21/2010 21:35:00*1.48139*1.48179*1.48179*1.48129
04/21/2010 21:40:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 21:45:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 21:50:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 21:55:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 22:00:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 22:05:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 22:10:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 22:15:00*1.48179*1.48179*1.48179*1.48179
04/21/2010 22:20:00*1.48179*1.48109*1.48179*1.48109
04/21/2010 22:25:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 22:30:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 22:35:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 22:40:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 22:45:00*1.48109*1.48159*1.48159*1.48109
04/21/2010 22:50:00*1.48159*1.48159*1.48159*1.48159
04/21/2010 22:55:00*1.48159*1.48269*1.48269*1.48159
04/21/2010 23:00:00*1.48269*1.48299*1.48299*1.48269
04/21/2010 23:05:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:10:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:15:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:20:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:25:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:30:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:35:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:40:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:45:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:50:00*1.48299*1.48299*1.48299*1.48299
04/21/2010 23:55:00*1.48299*1.48299*1.48299*1.48299
04/22/2010 00:00:00*1.48299*1.48299*1.48299*1.48299
04/22/2010 00:05:00*1.48299*1.48299*1.48299*1.48159
04/22/2010 00:10:00*1.48299*1.48289*1.48299*1.48289
04/22/2010 00:15:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 00:20:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 00:25:00*1.48289*1.48289*1.48289*1.48249
04/22/2010 00:30:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 00:35:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 00:40:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 00:45:00*1.48289*1.48279*1.48289*1.48119
04/22/2010 00:50:00*1.48279*1.48289*1.48289*1.48279
04/22/2010 00:55:00*1.48289*1.48279*1.48289*1.48279
04/22/2010 01:00:00*1.48279*1.48289*1.48289*1.48279
04/22/2010 01:05:00*1.48289*1.48289*1.48289*1.48289
04/22/2010 01:10:00*1.48289*1.48179*1.48289*1.48179
04/22/2010 01:15:00*1.48179*1.48299*1.48299*1.48179
04/22/2010 01:20:00*1.48299*1.48299*1.48299*1.48299
04/22/2010 01:25:00*1.48299*1.48309*1.48309*1.48299
04/22/2010 01:30:00*1.48309*1.48309*1.48309*1.48309
04/22/2010 01:35:00*1.48309*1.48309*1.48309*1.48309
04/22/2010 01:40:00*1.48309*1.48299*1.48309*1.48299
04/22/2010 01:45:00*1.48299*1.48369*1.48378*1.48299
04/22/2010 01:50:00*1.48369*1.48369*1.48369*1.48369
04/22/2010 01:55:00*1.48369*1.48295*1.48369*1.48295
04/22/2010 02:00:00*1.48295*1.48295*1.48295*1.48295
04/22/2010 02:05:00*1.48295*1.48269*1.48333*1.48269
04/22/2010 02:10:00*1.48269*1.48321*1.48321*1.48269
04/22/2010 02:15:00*1.48321*1.48269*1.48321*1.48269
04/22/2010 02:20:00*1.48269*1.48228*1.48269*1.48228
04/22/2010 02:25:00*1.48228*1.48267*1.48267*1.48228
04/22/2010 02:30:00*1.48267*1.48325*1.48325*1.48267
04/22/2010 02:35:00*1.48325*1.48325*1.48325*1.48325
04/22/2010 02:40:00*1.48325*1.48239*1.48325*1.48239
04/22/2010 02:45:00*1.48239*1.48217*1.48239*1.48209
04/22/2010 02:50:00*1.48217*1.4811*1.48217*1.4811
04/22/2010 02:55:00*1.4811*1.481*1.48125*1.4808
04/22/2010 03:00:00*1.481*1.48055*1.481*1.48055
04/22/2010 03:05:00*1.48055*1.48055*1.48055*1.48055
04/22/2010 03:10:00*1.48055*1.48105*1.48105*1.48055
04/22/2010 03:15:00*1.48105*1.4811*1.4811*1.48019
04/22/2010 03:20:00*1.4811*1.48049*1.4811*1.48049
04/22/2010 03:25:00*1.48049*1.48105*1.48105*1.48049
04/22/2010 03:30:00*1.48105*1.47999*1.48105*1.47999
04/22/2010 03:35:00*1.47999*1.47999*1.47999*1.47999
04/22/2010 03:40:00*1.47999*1.47975*1.47999*1.47949
04/22/2010 03:45:00*1.47975*1.4794*1.47975*1.4786
04/22/2010 03:50:00*1.4794*1.47929*1.4794*1.4783
04/22/2010 03:55:00*1.47929*1.47929*1.47929*1.47929
04/22/2010 04:00:00*1.47929*1.47935*1.47935*1.47895
04/22/2010 04:05:00*1.47935*1.478*1.47935*1.478
04/22/2010 04:10:00*1.478*1.47745*1.478*1.47745
04/22/2010 04:15:00*1.47745*1.47735*1.47745*1.47735
04/22/2010 04:20:00*1.47735*1.47735*1.47735*1.47735
04/22/2010 04:25:00*1.47735*1.47815*1.47835*1.47735
04/22/2010 04:30:00*1.47815*1.47859*1.47859*1.47815
04/22/2010 04:35:00*1.47859*1.47859*1.47859*1.47859
04/22/2010 04:40:00*1.47859*1.47859*1.47859*1.47859
04/22/2010 04:45:00*1.47859*1.47835*1.47859*1.47835
04/22/2010 04:50:00*1.47835*1.4785*1.4785*1.47799
04/22/2010 04:55:00*1.4785*1.4785*1.4785*1.4785
04/22/2010 05:00:00*1.4785*1.47825*1.4785*1.47825
04/22/2010 05:05:00*1.47825*1.47825*1.47825*1.47825
04/22/2010 05:10:00*1.47825*1.47825*1.47825*1.47825
04/22/2010 05:15:00*1.47825*1.48025*1.48025*1.47825
04/22/2010 05:20:00*1.48025*1.48025*1.48025*1.48025
04/22/2010 05:25:00*1.48025*1.48025*1.48025*1.48025
04/22/2010 05:30:00*1.48025*1.48025*1.48025*1.48025
04/22/2010 05:35:00*1.48025*1.48025*1.48025*1.48025
04/22/2010 05:40:00*1.48025*1.48025*1.48025*1.48025
04/22/2010 05:45:00*1.48025*1.4815*1.4815*1.48025
04/22/2010 05:50:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 05:55:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:00:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:05:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:10:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:15:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:20:00*1.4815*1.4815*1.4815*1.4815
04/22/2010 06:25:00*1.4815*1.48195*1.48195*1.4815
04/22/2010 06:30:00*1.48195*1.48199*1.48199*1.48189
04/22/2010 06:35:00*1.48199*1.4825*1.4825*1.48199
04/22/2010 06:40:00*1.4825*1.4825*1.4825*1.4825
04/22/2010 06:45:00*1.4825*1.4834*1.4834*1.4825
04/22/2010 06:50:00*1.4834*1.4843*1.4843*1.4834
04/22/2010 06:55:00*1.4843*1.4836*1.4843*1.4836
04/22/2010 07:00:00*1.4836*1.4836*1.4836*1.4836
04/22/2010 07:05:00*1.4836*1.48435*1.48435*1.4836
04/22/2010 07:10:00*1.48435*1.48525*1.48525*1.48435
04/22/2010 07:15:00*1.48525*1.48555*1.48575*1.48525
04/22/2010 07:20:00*1.48555*1.48679*1.48679*1.48555
04/22/2010 07:25:00*1.48679*1.48659*1.48679*1.48655
04/22/2010 07:30:00*1.48659*1.48679*1.48685*1.48659
04/22/2010 07:35:00*1.48679*1.48679*1.48679*1.48679
04/22/2010 07:40:00*1.48679*1.48565*1.48679*1.48565
04/22/2010 07:45:00*1.48565*1.48555*1.48565*1.48555
04/22/2010 07:50:00*1.48555*1.48555*1.48555*1.48555
04/22/2010 07:55:00*1.48555*1.48545*1.48555*1.4854
04/22/2010 08:00:00*1.48545*1.48469*1.48545*1.48469
04/22/2010 08:05:00*1.48469*1.48469*1.48469*1.48469
04/22/2010 08:10:00*1.48469*1.48449*1.48469*1.48449
04/22/2010 08:15:00*1.48449*1.48449*1.48449*1.48449
04/22/2010 08:20:00*1.48449*1.48449*1.48449*1.48449
04/22/2010 08:25:00*1.48449*1.48449*1.48449*1.48449
04/22/2010 08:30:00*1.48449*1.4854*1.4854*1.48449
04/22/2010 08:35:00*1.4854*1.4854*1.4854*1.4854
04/22/2010 08:40:00*1.4854*1.4854*1.4854*1.4854
04/22/2010 08:45:00*1.4854*1.4868*1.4868*1.4854
04/22/2010 08:50:00*1.4868*1.4862*1.4868*1.4862
04/22/2010 08:55:00*1.4862*1.4862*1.4862*1.4862
04/22/2010 09:00:00*1.4862*1.48639*1.48639*1.48569
04/22/2010 09:05:00*1.48639*1.4861*1.48639*1.4861
04/22/2010 09:10:00*1.4861*1.4861*1.4861*1.4861
04/22/2010 09:15:00*1.4861*1.485*1.4861*1.485
04/22/2010 09:20:00*1.485*1.485*1.485*1.485
04/22/2010 09:25:00*1.485*1.48309*1.485*1.48309
04/22/2010 09:30:00*1.48309*1.48309*1.48309*1.48309
04/22/2010 09:35:00*1.48309*1.48309*1.48309*1.48309
04/22/2010 09:40:00*1.48309*1.48309*1.48309*1.48309
04/22/2010 09:45:00*1.48309*1.4886*1.4886*1.48309
04/22/2010 09:50:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 09:55:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:00:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:05:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:10:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:15:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:20:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:25:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:30:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:35:00*1.4886*1.4886*1.4886*1.4886
04/22/2010 10:40:00*1.4886*1.48803*1.4886*1.48803
04/22/2010 10:45:00*1.48803*1.48803*1.48803*1.48803
04/22/2010 10:50:00*1.48803*1.48803*1.48803*1.48803
04/22/2010 10:55:00*1.48803*1.48803*1.48803*1.48803
04/22/2010 11:00:00*1.48803*1.48803*1.48803*1.48803
04/22/2010 11:05:00*1.48803*1.48803*1.48803*1.48803
04/22/2010 11:10:00*1.48803*1.486*1.48803*1.486
04/22/2010 11:15:00*1.486*1.486*1.486*1.486
04/22/2010 11:20:00*1.486*1.486*1.486*1.486
04/22/2010 11:25:00*1.486*1.486*1.486*1.486
04/22/2010 11:30:00*1.486*1.48673*1.48673*1.48578
04/22/2010 11:35:00*1.48673*1.48885*1.48885*1.48673
04/22/2010 11:40:00*1.48885*1.48939*1.48939*1.48875
04/22/2010 11:45:00*1.48939*1.48939*1.48939*1.48939
04/22/2010 11:50:00*1.48939*1.49035*1.49035*1.48939
04/22/2010 11:55:00*1.49035*1.49035*1.49035*1.49035
04/22/2010 12:00:00*1.49035*1.48958*1.49035*1.48958
04/22/2010 12:05:00*1.48958*1.48859*1.48995*1.48859
04/22/2010 12:10:00*1.48859*1.48817*1.48859*1.48817
04/22/2010 12:15:00*1.48817*1.48866*1.48866*1.48817
04/22/2010 12:20:00*1.48866*1.48859*1.48916*1.48819
04/22/2010 12:25:00*1.48859*1.48998*1.49105*1.48859
04/22/2010 12:30:00*1.48998*1.4908*1.49129*1.48998
04/22/2010 12:35:00*1.4908*1.49048*1.4908*1.49048
04/22/2010 12:40:00*1.49048*1.4905*1.49145*1.49048
04/22/2010 12:45:00*1.4905*1.48969*1.4905*1.48969
04/22/2010 12:50:00*1.48969*1.49029*1.49091*1.48969
04/22/2010 12:55:00*1.49029*1.49009*1.49039*1.48989
04/22/2010 13:00:00*1.49009*1.49171*1.49171*1.49009
04/22/2010 13:05:00*1.49171*1.49034*1.49171*1.49034
04/22/2010 13:10:00*1.49034*1.49034*1.49034*1.49034
04/22/2010 13:15:00*1.49034*1.4888*1.49034*1.4888
04/22/2010 13:20:00*1.4888*1.4888*1.4888*1.4888
04/22/2010 13:25:00*1.4888*1.4888*1.4888*1.4888
04/22/2010 13:30:00*1.4888*1.4888*1.4888*1.4888
04/22/2010 13:35:00*1.4888*1.4888*1.4888*1.4888
04/22/2010 13:40:00*1.4888*1.4888*1.4888*1.4888
04/22/2010 13:45:00*1.4888*1.48704*1.4888*1.48704
04/22/2010 13:50:00*1.48704*1.48704*1.48704*1.48704
04/22/2010 13:55:00*1.48704*1.48721*1.48721*1.48704
04/22/2010 14:00:00*1.48721*1.48619*1.48739*1.48619
04/22/2010 14:05:00*1.48619*1.48619*1.48619*1.48619
04/22/2010 14:10:00*1.48619*1.48619*1.48619*1.48619
04/22/2010 14:15:00*1.48619*1.48619*1.48619*1.48619
04/22/2010 14:20:00*1.48619*1.48629*1.48629*1.48619
04/22/2010 14:25:00*1.48629*1.48599*1.48629*1.48599
04/22/2010 14:30:00*1.48599*1.48599*1.48599*1.48504
04/22/2010 14:35:00*1.48599*1.48439*1.48599*1.48439
04/22/2010 14:40:00*1.48439*1.48539*1.48539*1.48434
04/22/2010 14:45:00*1.48539*1.48539*1.48539*1.48539
04/22/2010 14:50:00*1.48539*1.48549*1.48549*1.48454
04/22/2010 14:55:00*1.48549*1.48549*1.48549*1.48549
04/22/2010 15:00:00*1.48549*1.48549*1.48549*1.48549
04/22/2010 15:05:00*1.48549*1.48702*1.4872*1.48549
04/22/2010 15:10:00*1.48702*1.48702*1.48702*1.48702
04/22/2010 15:15:00*1.48702*1.48699*1.48702*1.48699
04/22/2010 15:20:00*1.48699*1.48649*1.48712*1.48649
04/22/2010 15:25:00*1.48649*1.48639*1.48649*1.48639
04/22/2010 15:30:00*1.48639*1.4867*1.4867*1.48639
04/22/2010 15:35:00*1.4867*1.48569*1.4867*1.48569
04/22/2010 15:40:00*1.48569*1.48484*1.48569*1.48484
04/22/2010 15:45:00*1.48484*1.48579*1.48579*1.48484
04/22/2010 15:50:00*1.48579*1.48559*1.48664*1.48559
04/22/2010 15:55:00*1.48559*1.48559*1.48559*1.48559
04/22/2010 16:00:00*1.48559*1.48559*1.48559*1.48559
04/22/2010 16:05:00*1.48559*1.48559*1.48559*1.48559
04/22/2010 16:10:00*1.48559*1.48559*1.48559*1.48559
04/22/2010 16:15:00*1.48559*1.48559*1.48559*1.48559
04/22/2010 16:20:00*1.48559*1.48449*1.48699*1.48449
04/22/2010 16:25:00*1.48449*1.48479*1.48529*1.48449
04/22/2010 16:30:00*1.48479*1.48529*1.48579*1.48479
04/22/2010 16:35:00*1.48529*1.48529*1.48579*1.48479
04/22/2010 16:40:00*1.48529*1.48539*1.48539*1.48529
04/22/2010 16:45:00*1.48539*1.48549*1.48549*1.48059
04/22/2010 16:50:00*1.48549*1.48059*1.48549*1.48059
04/22/2010 16:55:00*1.48059*1.48569*1.48579*1.48059
04/22/2010 17:00:00*1.48569*1.48559*1.48579*1.48559
