04/20/2010 17:05:00*1.48609*1.48459*1.48609*1.48459
04/20/2010 17:10:00*1.48459*1.48459*1.48459*1.48459
04/20/2010 17:15:00*1.48459*1.48459*1.48459*1.48459
04/20/2010 17:20:00*1.48459*1.48459*1.48459*1.48459
04/20/2010 17:25:00*1.48459*1.48459*1.48459*1.48459
04/20/2010 17:30:00*1.48459*1.48459*1.48459*1.48459
04/20/2010 17:35:00*1.48459*1.48499*1.48661*1.48459
04/20/2010 17:40:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 17:45:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 17:50:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 17:55:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:00:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:05:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:10:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:15:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:20:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:25:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:30:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:35:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:40:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:45:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:50:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 18:55:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 19:00:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 19:05:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 19:10:00*1.48499*1.48499*1.48499*1.48499
04/20/2010 19:15:00*1.48499*1.48519*1.48519*1.48239
04/20/2010 19:20:00*1.48519*1.48539*1.48549*1.48499
04/20/2010 19:25:00*1.48539*1.48579*1.48579*1.48499
04/20/2010 19:30:00*1.48579*1.48579*1.48579*1.48579
04/20/2010 19:35:00*1.48579*1.48554*1.48579*1.48499
04/20/2010 19:40:00*1.48554*1.48539*1.48554*1.48499
04/20/2010 19:45:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 19:50:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 19:55:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:00:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:05:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:10:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:15:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:20:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 20:25:00*1.48539*1.48639*1.48649*1.48539
04/20/2010 20:30:00*1.48639*1.48629*1.48639*1.48629
04/20/2010 20:35:00*1.48629*1.48629*1.48629*1.48629
04/20/2010 20:40:00*1.48629*1.48689*1.48689*1.48629
04/20/2010 20:45:00*1.48689*1.48689*1.48689*1.48689
04/20/2010 20:50:00*1.48689*1.48679*1.48689*1.48509
04/20/2010 20:55:00*1.48679*1.48679*1.48679*1.48679
04/20/2010 21:00:00*1.48679*1.48669*1.48679*1.48669
04/20/2010 21:05:00*1.48669*1.48609*1.48669*1.48509
04/20/2010 21:10:00*1.48609*1.48629*1.48694*1.48609
04/20/2010 21:15:00*1.48629*1.48639*1.48639*1.48629
04/20/2010 21:20:00*1.48639*1.48639*1.48639*1.48639
04/20/2010 21:25:00*1.48639*1.48639*1.48639*1.48639
04/20/2010 21:30:00*1.48639*1.48639*1.48639*1.48639
04/20/2010 21:35:00*1.48639*1.48639*1.48639*1.48639
04/20/2010 21:40:00*1.48639*1.48639*1.48639*1.48619
04/20/2010 21:45:00*1.48639*1.48589*1.48639*1.48559
04/20/2010 21:50:00*1.48589*1.48589*1.48589*1.48589
04/20/2010 21:55:00*1.48589*1.48589*1.48589*1.48589
04/20/2010 22:00:00*1.48589*1.48549*1.48589*1.48549
04/20/2010 22:05:00*1.48549*1.48549*1.48549*1.48549
04/20/2010 22:10:00*1.48549*1.48549*1.48549*1.48549
04/20/2010 22:15:00*1.48549*1.48549*1.48549*1.48549
04/20/2010 22:20:00*1.48549*1.48529*1.48549*1.48529
04/20/2010 22:25:00*1.48529*1.48529*1.48529*1.48529
04/20/2010 22:30:00*1.48529*1.48529*1.48529*1.48529
04/20/2010 22:35:00*1.48529*1.48529*1.48529*1.48529
04/20/2010 22:40:00*1.48529*1.48529*1.48529*1.48529
04/20/2010 22:45:00*1.48529*1.48529*1.48529*1.48529
04/20/2010 22:50:00*1.48529*1.48589*1.48639*1.48529
04/20/2010 22:55:00*1.48589*1.48589*1.48589*1.48589
04/20/2010 23:00:00*1.48589*1.48589*1.48589*1.48589
04/20/2010 23:05:00*1.48589*1.48589*1.48589*1.48589
04/20/2010 23:10:00*1.48589*1.48539*1.48589*1.48539
04/20/2010 23:15:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:20:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:25:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:30:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:35:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:40:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:45:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:50:00*1.48539*1.48539*1.48539*1.48539
04/20/2010 23:55:00*1.48539*1.48539*1.48539*1.48539
04/21/2010 00:00:00*1.48539*1.48539*1.48539*1.48539
04/21/2010 00:05:00*1.48539*1.48599*1.48599*1.48539
04/21/2010 00:10:00*1.48599*1.48569*1.48599*1.48539
04/21/2010 00:15:00*1.48569*1.48569*1.48569*1.48569
04/21/2010 00:20:00*1.48569*1.48569*1.48569*1.48569
04/21/2010 00:25:00*1.48569*1.48569*1.48569*1.48569
04/21/2010 00:30:00*1.48569*1.48579*1.48589*1.48569
04/21/2010 00:35:00*1.48579*1.48599*1.48649*1.48579
04/21/2010 00:40:00*1.48599*1.48579*1.48599*1.48579
04/21/2010 00:45:00*1.48579*1.48659*1.48659*1.48489
04/21/2010 00:50:00*1.48659*1.48649*1.48659*1.48589
04/21/2010 00:55:00*1.48649*1.48639*1.48689*1.48589
04/21/2010 01:00:00*1.48639*1.48734*1.4874*1.48639
04/21/2010 01:05:00*1.48734*1.48679*1.48739*1.48679
04/21/2010 01:10:00*1.48679*1.48619*1.48694*1.48619
04/21/2010 01:15:00*1.48619*1.48559*1.48639*1.48499
04/21/2010 01:20:00*1.48559*1.48642*1.48644*1.48529
04/21/2010 01:25:00*1.48642*1.48586*1.48642*1.48583
04/21/2010 01:30:00*1.48586*1.48586*1.48586*1.48586
04/21/2010 01:35:00*1.48586*1.48553*1.48586*1.4855
04/21/2010 01:40:00*1.48553*1.48494*1.48556*1.48379
04/21/2010 01:45:00*1.48494*1.48429*1.48527*1.48399
04/21/2010 01:50:00*1.48429*1.48434*1.4849*1.48429
04/21/2010 01:55:00*1.48434*1.4844*1.48442*1.48427
04/21/2010 02:00:00*1.4844*1.48271*1.4844*1.48271
04/21/2010 02:05:00*1.48271*1.48285*1.48287*1.48199
04/21/2010 02:10:00*1.48285*1.48287*1.48287*1.48229
04/21/2010 02:15:00*1.48287*1.48197*1.48295*1.48129
04/21/2010 02:20:00*1.48197*1.48112*1.48212*1.48102
04/21/2010 02:25:00*1.48112*1.48052*1.48112*1.48052
04/21/2010 02:30:00*1.48052*1.48157*1.48177*1.48052
04/21/2010 02:35:00*1.48157*1.48167*1.48192*1.48127
04/21/2010 02:40:00*1.48167*1.48122*1.48167*1.48079
04/21/2010 02:45:00*1.48122*1.48097*1.48137*1.48097
04/21/2010 02:50:00*1.48097*1.48052*1.48099*1.48027
04/21/2010 02:55:00*1.48052*1.48082*1.48082*1.48052
04/21/2010 03:00:00*1.48082*1.48117*1.48117*1.48082
04/21/2010 03:05:00*1.48117*1.48187*1.48187*1.48117
04/21/2010 03:10:00*1.48187*1.48142*1.48187*1.48142
04/21/2010 03:15:00*1.48142*1.48127*1.48142*1.48127
04/21/2010 03:20:00*1.48127*1.48157*1.48157*1.48117
04/21/2010 03:25:00*1.48157*1.48232*1.48232*1.48152
04/21/2010 03:30:00*1.48232*1.48232*1.48232*1.48232
04/21/2010 03:35:00*1.48232*1.48232*1.48232*1.48222
04/21/2010 03:40:00*1.48232*1.48232*1.48232*1.48202
04/21/2010 03:45:00*1.48232*1.48232*1.48237*1.48209
04/21/2010 03:50:00*1.48232*1.48257*1.48262*1.48232
04/21/2010 03:55:00*1.48257*1.48272*1.48277*1.48179
04/21/2010 04:00:00*1.48272*1.48252*1.48272*1.48247
04/21/2010 04:05:00*1.48252*1.48182*1.48252*1.48182
04/21/2010 04:10:00*1.48182*1.48179*1.48207*1.48179
04/21/2010 04:15:00*1.48179*1.48147*1.48202*1.48147
04/21/2010 04:20:00*1.48147*1.48107*1.48147*1.48107
04/21/2010 04:25:00*1.48107*1.48187*1.48202*1.48107
04/21/2010 04:30:00*1.48187*1.48198*1.48202*1.48119
04/21/2010 04:35:00*1.48198*1.48182*1.48198*1.48177
04/21/2010 04:40:00*1.48182*1.48189*1.48197*1.48182
04/21/2010 04:45:00*1.48189*1.48242*1.48242*1.48139
04/21/2010 04:50:00*1.48242*1.48179*1.48267*1.48179
04/21/2010 04:55:00*1.48179*1.48169*1.48232*1.48169
04/21/2010 05:00:00*1.48169*1.48167*1.48169*1.48139
04/21/2010 05:05:00*1.48167*1.48212*1.48212*1.48119
04/21/2010 05:10:00*1.48212*1.48327*1.48332*1.48212
04/21/2010 05:15:00*1.48327*1.48292*1.48342*1.48287
04/21/2010 05:20:00*1.48292*1.48292*1.48292*1.48292
04/21/2010 05:25:00*1.48292*1.48287*1.48312*1.48219
04/21/2010 05:30:00*1.48287*1.48227*1.48287*1.48227
04/21/2010 05:35:00*1.48227*1.48202*1.48227*1.48202
04/21/2010 05:40:00*1.48202*1.48207*1.48212*1.48172
04/21/2010 05:45:00*1.48207*1.48109*1.48207*1.48109
04/21/2010 05:50:00*1.48109*1.48162*1.48172*1.48099
04/21/2010 05:55:00*1.48162*1.48152*1.48177*1.48119
04/21/2010 06:00:00*1.48152*1.48049*1.48152*1.48049
04/21/2010 06:05:00*1.48049*1.48137*1.48137*1.48049
04/21/2010 06:10:00*1.48137*1.48147*1.48182*1.48137
04/21/2010 06:15:00*1.48147*1.48222*1.48222*1.48147
04/21/2010 06:20:00*1.48222*1.48189*1.48222*1.48189
04/21/2010 06:25:00*1.48189*1.48252*1.48252*1.48189
04/21/2010 06:30:00*1.48252*1.48307*1.48352*1.48252
04/21/2010 06:35:00*1.48307*1.48377*1.48387*1.48307
04/21/2010 06:40:00*1.48377*1.48362*1.48387*1.48342
04/21/2010 06:45:00*1.48362*1.48417*1.48417*1.48362
04/21/2010 06:50:00*1.48417*1.48419*1.48422*1.48417
04/21/2010 06:55:00*1.48419*1.48547*1.48547*1.48419
04/21/2010 07:00:00*1.48547*1.48577*1.48587*1.48487
04/21/2010 07:05:00*1.48577*1.48617*1.48617*1.48567
04/21/2010 07:10:00*1.48617*1.48617*1.48617*1.48617
04/21/2010 07:15:00*1.48617*1.48439*1.48617*1.48439
04/21/2010 07:20:00*1.48439*1.48442*1.48452*1.48439
04/21/2010 07:25:00*1.48442*1.48452*1.48482*1.48417
04/21/2010 07:30:00*1.48452*1.48527*1.48527*1.48429
04/21/2010 07:35:00*1.48527*1.48507*1.48527*1.48507
04/21/2010 07:40:00*1.48507*1.48567*1.48567*1.48507
04/21/2010 07:45:00*1.48567*1.48567*1.48567*1.48567
04/21/2010 07:50:00*1.48567*1.48437*1.48567*1.48427
04/21/2010 07:55:00*1.48437*1.48482*1.48482*1.48429
04/21/2010 08:00:00*1.48482*1.48487*1.48492*1.48482
04/21/2010 08:05:00*1.48487*1.48417*1.48487*1.48412
04/21/2010 08:10:00*1.48417*1.48427*1.48447*1.48417
04/21/2010 08:15:00*1.48427*1.48392*1.48427*1.48369
04/21/2010 08:20:00*1.48392*1.48437*1.48447*1.48382
04/21/2010 08:25:00*1.48437*1.48487*1.48487*1.48437
04/21/2010 08:30:00*1.48487*1.48467*1.48487*1.48419
04/21/2010 08:35:00*1.48467*1.48392*1.48467*1.48392
04/21/2010 08:40:00*1.48392*1.48332*1.48392*1.48239
04/21/2010 08:45:00*1.48332*1.48347*1.48347*1.48327
04/21/2010 08:50:00*1.48347*1.48289*1.48347*1.48289
04/21/2010 08:55:00*1.48289*1.48347*1.48347*1.48289
04/21/2010 09:00:00*1.48347*1.48347*1.48347*1.48347
04/21/2010 09:05:00*1.48347*1.48347*1.48347*1.48347
04/21/2010 09:10:00*1.48347*1.48427*1.48432*1.48347
04/21/2010 09:15:00*1.48427*1.48392*1.48427*1.48392
04/21/2010 09:20:00*1.48392*1.48332*1.48392*1.48312
04/21/2010 09:25:00*1.48332*1.48362*1.4838*1.48332
04/21/2010 09:30:00*1.48362*1.48362*1.48362*1.48362
04/21/2010 09:35:00*1.48362*1.48322*1.48362*1.48322
04/21/2010 09:40:00*1.48322*1.48392*1.48392*1.48322
04/21/2010 09:45:00*1.48392*1.48392*1.48392*1.48392
04/21/2010 09:50:00*1.48392*1.48269*1.48392*1.48269
04/21/2010 09:55:00*1.48269*1.48249*1.48269*1.48249
04/21/2010 10:00:00*1.48249*1.48199*1.48249*1.48199
04/21/2010 10:05:00*1.48199*1.48387*1.48387*1.48199
04/21/2010 10:10:00*1.48387*1.48382*1.48387*1.48382
04/21/2010 10:15:00*1.48382*1.48362*1.48422*1.48362
04/21/2010 10:20:00*1.48362*1.48407*1.48417*1.48362
04/21/2010 10:25:00*1.48407*1.48397*1.48412*1.48397
04/21/2010 10:30:00*1.48397*1.48442*1.48442*1.48382
04/21/2010 10:35:00*1.48442*1.48442*1.48442*1.48442
04/21/2010 10:40:00*1.48442*1.48499*1.48499*1.48442
04/21/2010 10:45:00*1.48499*1.48499*1.48499*1.48499
04/21/2010 10:50:00*1.48499*1.48499*1.48499*1.48499
04/21/2010 10:55:00*1.48499*1.48499*1.48499*1.48499
04/21/2010 11:00:00*1.48499*1.48499*1.48499*1.48499
04/21/2010 11:05:00*1.48499*1.48429*1.48499*1.48429
04/21/2010 11:10:00*1.48429*1.48502*1.48502*1.48429
04/21/2010 11:15:00*1.48502*1.48502*1.48502*1.48502
04/21/2010 11:20:00*1.48502*1.48502*1.48502*1.48502
04/21/2010 11:25:00*1.48502*1.48359*1.48502*1.48359
04/21/2010 11:30:00*1.48359*1.48359*1.48359*1.48359
04/21/2010 11:35:00*1.48359*1.48359*1.48359*1.48359
04/21/2010 11:40:00*1.48359*1.48359*1.48359*1.48359
04/21/2010 11:45:00*1.48359*1.48347*1.48369*1.48347
04/21/2010 11:50:00*1.48347*1.48292*1.48347*1.48259
04/21/2010 11:55:00*1.48292*1.48292*1.48292*1.48292
04/21/2010 12:00:00*1.48292*1.48292*1.48292*1.48292
04/21/2010 12:05:00*1.48292*1.48189*1.48292*1.48169
04/21/2010 12:10:00*1.48189*1.48203*1.48228*1.48189
04/21/2010 12:15:00*1.48203*1.48209*1.48209*1.48203
04/21/2010 12:20:00*1.48209*1.48159*1.48209*1.48149
04/21/2010 12:25:00*1.48159*1.48079*1.48188*1.48079
04/21/2010 12:30:00*1.48079*1.47999*1.48079*1.47999
04/21/2010 12:35:00*1.47999*1.48081*1.48081*1.47999
04/21/2010 12:40:00*1.48081*1.47969*1.48081*1.47969
04/21/2010 12:45:00*1.47969*1.48109*1.48109*1.47969
04/21/2010 12:50:00*1.48109*1.48059*1.48109*1.48059
04/21/2010 12:55:00*1.48059*1.48069*1.48069*1.48059
04/21/2010 13:00:00*1.48069*1.48069*1.48069*1.48069
04/21/2010 13:05:00*1.48069*1.48109*1.48112*1.48069
04/21/2010 13:10:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 13:15:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 13:20:00*1.48109*1.48109*1.48109*1.48109
04/21/2010 13:25:00*1.48109*1.48098*1.48109*1.48098
04/21/2010 13:30:00*1.48098*1.48098*1.48098*1.48098
04/21/2010 13:35:00*1.48098*1.48039*1.48098*1.48039
04/21/2010 13:40:00*1.48039*1.47894*1.48039*1.47894
04/21/2010 13:45:00*1.47894*1.47894*1.47894*1.47894
04/21/2010 13:50:00*1.47894*1.47894*1.47894*1.47894
04/21/2010 13:55:00*1.47894*1.47969*1.47969*1.47894
04/21/2010 14:00:00*1.47969*1.47969*1.47969*1.47969
04/21/2010 14:05:00*1.47969*1.47969*1.47969*1.47969
04/21/2010 14:10:00*1.47969*1.47969*1.47969*1.47969
04/21/2010 14:15:00*1.47969*1.48062*1.48062*1.47969
04/21/2010 14:20:00*1.48062*1.48062*1.48062*1.48062
04/21/2010 14:25:00*1.48062*1.48119*1.48195*1.48062
04/21/2010 14:30:00*1.48119*1.48119*1.48119*1.48119
04/21/2010 14:35:00*1.48119*1.48171*1.48171*1.48119
04/21/2010 14:40:00*1.48171*1.48209*1.48209*1.48171
04/21/2010 14:45:00*1.48209*1.48209*1.48284*1.48209
04/21/2010 14:50:00*1.48209*1.48229*1.48229*1.48209
04/21/2010 14:55:00*1.48229*1.48229*1.48229*1.48229
04/21/2010 15:00:00*1.48229*1.48267*1.48267*1.48159
04/21/2010 15:05:00*1.48267*1.4821*1.48267*1.4821
04/21/2010 15:10:00*1.4821*1.48225*1.48225*1.48109
04/21/2010 15:15:00*1.48225*1.48159*1.48225*1.48159
04/21/2010 15:20:00*1.48159*1.48203*1.48225*1.48159
04/21/2010 15:25:00*1.48203*1.48203*1.48203*1.48203
04/21/2010 15:30:00*1.48203*1.48231*1.48231*1.48129
04/21/2010 15:35:00*1.48231*1.48231*1.48231*1.48231
04/21/2010 15:40:00*1.48231*1.48231*1.48231*1.48231
04/21/2010 15:45:00*1.48231*1.48231*1.48231*1.48231
04/21/2010 15:50:00*1.48231*1.48149*1.48231*1.48149
04/21/2010 15:55:00*1.48149*1.48149*1.48149*1.48149
04/21/2010 16:00:00*1.48149*1.48183*1.48183*1.48054
04/21/2010 16:05:00*1.48183*1.48139*1.48183*1.48139
04/21/2010 16:10:00*1.48139*1.48079*1.48139*1.48079
04/21/2010 16:15:00*1.48079*1.48079*1.48155*1.48079
04/21/2010 16:20:00*1.48079*1.48079*1.48079*1.48079
04/21/2010 16:25:00*1.48079*1.48089*1.48089*1.48019
04/21/2010 16:30:00*1.48089*1.48089*1.48089*1.48089
04/21/2010 16:35:00*1.48089*1.48019*1.48089*1.48019
04/21/2010 16:40:00*1.48019*1.48079*1.48079*1.48019
04/21/2010 16:45:00*1.48079*1.4817*1.4817*1.48079
04/21/2010 16:50:00*1.4817*1.4817*1.4817*1.4817
04/21/2010 16:55:00*1.4817*1.48079*1.4817*1.48079
04/21/2010 17:00:00*1.48079*1.48079*1.48079*1.48079
