04/18/2010 17:05:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:10:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:15:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:20:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:25:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:30:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:35:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:40:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:45:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:50:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 17:55:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:00:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:05:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:10:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:15:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:20:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:25:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:30:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:35:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:40:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:45:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:50:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 18:55:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 19:00:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 19:05:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 19:10:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 19:15:00*1.48241*1.48241*1.48241*1.48241
04/18/2010 19:20:00*1.48241*1.48099*1.48241*1.48099
04/18/2010 19:25:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:30:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:35:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:40:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:45:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:50:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 19:55:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:00:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:05:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:10:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:15:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:20:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:25:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:30:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:35:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:40:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:45:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:50:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 20:55:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:00:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:05:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:10:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:15:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:20:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:25:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:30:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:35:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:40:00*1.48099*1.48099*1.48099*1.48099
04/18/2010 21:45:00*1.48099*1.48419*1.48419*1.48099
04/18/2010 21:50:00*1.48419*1.48419*1.48419*1.48419
04/18/2010 21:55:00*1.48419*1.48529*1.48529*1.48419
04/18/2010 22:00:00*1.48529*1.48529*1.48529*1.48529
04/18/2010 22:05:00*1.48529*1.48529*1.48529*1.48529
04/18/2010 22:10:00*1.48529*1.48569*1.48569*1.48529
04/18/2010 22:15:00*1.48569*1.48559*1.48569*1.48559
04/18/2010 22:20:00*1.48559*1.48559*1.48559*1.48559
04/18/2010 22:25:00*1.48559*1.48849*1.48849*1.48559
04/18/2010 22:30:00*1.48849*1.48959*1.48959*1.48839
04/18/2010 22:35:00*1.48959*1.49029*1.49029*1.48959
04/18/2010 22:40:00*1.49029*1.49029*1.49029*1.49029
04/18/2010 22:45:00*1.49029*1.48979*1.49029*1.48979
04/18/2010 22:50:00*1.48979*1.48989*1.48989*1.48979
04/18/2010 22:55:00*1.48989*1.49029*1.49029*1.48989
04/18/2010 23:00:00*1.49029*1.49029*1.49029*1.49029
04/18/2010 23:05:00*1.49029*1.49099*1.49239*1.49029
04/18/2010 23:10:00*1.49099*1.49059*1.49099*1.49059
04/18/2010 23:15:00*1.49059*1.49239*1.49239*1.49059
04/18/2010 23:20:00*1.49239*1.49239*1.49239*1.49239
04/18/2010 23:25:00*1.49239*1.49269*1.49269*1.49229
04/18/2010 23:30:00*1.49269*1.49269*1.49269*1.49269
04/18/2010 23:35:00*1.49269*1.49269*1.49269*1.49269
04/18/2010 23:40:00*1.49269*1.49269*1.49269*1.49269
04/18/2010 23:45:00*1.49269*1.49269*1.49269*1.49269
04/18/2010 23:50:00*1.49269*1.49249*1.49269*1.49249
04/18/2010 23:55:00*1.49249*1.49219*1.49249*1.49219
04/19/2010 00:00:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:05:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:10:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:15:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:20:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:25:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:30:00*1.49219*1.49219*1.49219*1.49219
04/19/2010 00:35:00*1.49219*1.49179*1.49219*1.49179
04/19/2010 00:40:00*1.49179*1.49049*1.49179*1.48929
04/19/2010 00:45:00*1.49049*1.49139*1.49139*1.49049
04/19/2010 00:50:00*1.49139*1.49069*1.49139*1.49069
04/19/2010 00:55:00*1.49069*1.49099*1.49099*1.49059
04/19/2010 01:00:00*1.49099*1.49079*1.49099*1.49079
04/19/2010 01:05:00*1.49079*1.49049*1.49079*1.49049
04/19/2010 01:10:00*1.49049*1.48919*1.49049*1.48919
04/19/2010 01:15:00*1.48919*1.48919*1.48919*1.48919
04/19/2010 01:20:00*1.48919*1.48919*1.48969*1.48919
04/19/2010 01:25:00*1.48919*1.48929*1.48929*1.48899
04/19/2010 01:30:00*1.48929*1.48929*1.48939*1.48909
04/19/2010 01:35:00*1.48929*1.48959*1.49019*1.48929
04/19/2010 01:40:00*1.48959*1.48859*1.48959*1.48859
04/19/2010 01:45:00*1.48859*1.49089*1.49089*1.48859
04/19/2010 01:50:00*1.49089*1.49029*1.49089*1.48979
04/19/2010 01:55:00*1.49029*1.49049*1.49079*1.48979
04/19/2010 02:00:00*1.49049*1.49019*1.49049*1.48939
04/19/2010 02:05:00*1.49019*1.49009*1.49019*1.49009
04/19/2010 02:10:00*1.49009*1.49089*1.49109*1.49009
04/19/2010 02:15:00*1.49089*1.49159*1.49159*1.49069
04/19/2010 02:20:00*1.49159*1.49149*1.49209*1.49149
04/19/2010 02:25:00*1.49149*1.49109*1.49179*1.49089
04/19/2010 02:30:00*1.49109*1.49129*1.49139*1.49109
04/19/2010 02:35:00*1.49129*1.49129*1.49129*1.49129
04/19/2010 02:40:00*1.49129*1.49179*1.49179*1.49039
04/19/2010 02:45:00*1.49179*1.49259*1.49259*1.49169
04/19/2010 02:50:00*1.49259*1.49259*1.49259*1.49259
04/19/2010 02:55:00*1.49259*1.49099*1.49259*1.49099
04/19/2010 03:00:00*1.49099*1.49179*1.49179*1.49099
04/19/2010 03:05:00*1.49179*1.49219*1.49219*1.49179
04/19/2010 03:10:00*1.49219*1.49259*1.49259*1.49219
04/19/2010 03:15:00*1.49259*1.49129*1.49259*1.49129
04/19/2010 03:20:00*1.49129*1.49109*1.49179*1.49109
04/19/2010 03:25:00*1.49109*1.49079*1.49109*1.49069
04/19/2010 03:30:00*1.49079*1.49089*1.49109*1.49029
04/19/2010 03:35:00*1.49089*1.49089*1.49089*1.49069
04/19/2010 03:40:00*1.49089*1.49089*1.49119*1.49039
04/19/2010 03:45:00*1.49089*1.49019*1.49089*1.49019
04/19/2010 03:50:00*1.49019*1.49059*1.49079*1.49019
04/19/2010 03:55:00*1.49059*1.49119*1.49119*1.49059
04/19/2010 04:00:00*1.49119*1.49089*1.49139*1.49059
04/19/2010 04:05:00*1.49089*1.49059*1.49109*1.49059
04/19/2010 04:10:00*1.49059*1.49039*1.49059*1.48999
04/19/2010 04:15:00*1.49039*1.48989*1.49039*1.48979
04/19/2010 04:20:00*1.48989*1.48999*1.48999*1.48989
04/19/2010 04:25:00*1.48999*1.49069*1.49069*1.48999
04/19/2010 04:30:00*1.49069*1.49069*1.49069*1.49049
04/19/2010 04:35:00*1.49069*1.49079*1.49089*1.49029
04/19/2010 04:40:00*1.49079*1.49109*1.49109*1.49079
04/19/2010 04:45:00*1.49109*1.49169*1.49169*1.49109
04/19/2010 04:50:00*1.49169*1.49199*1.49199*1.49169
04/19/2010 04:55:00*1.49199*1.49289*1.49289*1.49199
04/19/2010 05:00:00*1.49289*1.49249*1.49299*1.49209
04/19/2010 05:05:00*1.49249*1.49439*1.49439*1.49249
04/19/2010 05:10:00*1.49439*1.49499*1.49509*1.49439
04/19/2010 05:15:00*1.49499*1.49449*1.49499*1.49449
04/19/2010 05:20:00*1.49449*1.49509*1.49509*1.49419
04/19/2010 05:25:00*1.49509*1.49599*1.49599*1.49509
04/19/2010 05:30:00*1.49599*1.49539*1.49599*1.49539
04/19/2010 05:35:00*1.49539*1.49519*1.49549*1.49519
04/19/2010 05:40:00*1.49519*1.49459*1.49519*1.49459
04/19/2010 05:45:00*1.49459*1.49439*1.49479*1.49439
04/19/2010 05:50:00*1.49439*1.49439*1.49439*1.49439
04/19/2010 05:55:00*1.49439*1.49459*1.49459*1.49409
04/19/2010 06:00:00*1.49459*1.49449*1.49489*1.49439
04/19/2010 06:05:00*1.49449*1.49359*1.49489*1.49359
04/19/2010 06:10:00*1.49359*1.49519*1.49519*1.49359
04/19/2010 06:15:00*1.49519*1.49559*1.49559*1.49499
04/19/2010 06:20:00*1.49559*1.49579*1.49609*1.49529
04/19/2010 06:25:00*1.49579*1.49699*1.49709*1.49579
04/19/2010 06:30:00*1.49699*1.49779*1.49779*1.49699
04/19/2010 06:35:00*1.49779*1.49739*1.49799*1.49719
04/19/2010 06:40:00*1.49739*1.49769*1.49799*1.49739
04/19/2010 06:45:00*1.49769*1.49819*1.49839*1.49759
04/19/2010 06:50:00*1.49819*1.49729*1.49819*1.49729
04/19/2010 06:55:00*1.49729*1.49719*1.49749*1.49709
04/19/2010 07:00:00*1.49719*1.49699*1.49719*1.49699
04/19/2010 07:05:00*1.49699*1.49789*1.49799*1.49699
04/19/2010 07:10:00*1.49789*1.49719*1.49819*1.49719
04/19/2010 07:15:00*1.49719*1.49789*1.49819*1.49719
04/19/2010 07:20:00*1.49789*1.49799*1.49859*1.49789
04/19/2010 07:25:00*1.49799*1.49759*1.49809*1.49749
04/19/2010 07:30:00*1.49759*1.49749*1.49759*1.49709
04/19/2010 07:35:00*1.49749*1.49729*1.49749*1.49719
04/19/2010 07:40:00*1.49729*1.49639*1.49729*1.49639
04/19/2010 07:45:00*1.49639*1.49639*1.49649*1.49629
04/19/2010 07:50:00*1.49639*1.49689*1.49689*1.49599
04/19/2010 07:55:00*1.49689*1.49639*1.49689*1.49639
04/19/2010 08:00:00*1.49639*1.49609*1.49639*1.49609
04/19/2010 08:05:00*1.49609*1.49609*1.49609*1.49609
04/19/2010 08:10:00*1.49609*1.49529*1.49609*1.49529
04/19/2010 08:15:00*1.49529*1.49519*1.49529*1.49519
04/19/2010 08:20:00*1.49519*1.49649*1.49649*1.49519
04/19/2010 08:25:00*1.49649*1.49579*1.49649*1.49579
04/19/2010 08:30:00*1.49579*1.49619*1.49649*1.49579
04/19/2010 08:35:00*1.49619*1.49579*1.49699*1.49579
04/19/2010 08:40:00*1.49579*1.49479*1.49579*1.49479
04/19/2010 08:45:00*1.49479*1.49469*1.49489*1.49469
04/19/2010 08:50:00*1.49469*1.49549*1.49559*1.49469
04/19/2010 08:55:00*1.49549*1.49459*1.49549*1.49459
04/19/2010 09:00:00*1.49459*1.49399*1.49489*1.49399
04/19/2010 09:05:00*1.49399*1.49409*1.49439*1.49369
04/19/2010 09:10:00*1.49409*1.49399*1.49429*1.49339
04/19/2010 09:15:00*1.49399*1.49459*1.49469*1.49399
04/19/2010 09:20:00*1.49459*1.49419*1.49459*1.49359
04/19/2010 09:25:00*1.49419*1.49419*1.49419*1.49399
04/19/2010 09:30:00*1.49419*1.49379*1.49429*1.49379
04/19/2010 09:35:00*1.49379*1.49379*1.49379*1.49379
04/19/2010 09:40:00*1.49379*1.49169*1.49379*1.49169
04/19/2010 09:45:00*1.49169*1.49179*1.49199*1.49139
04/19/2010 09:50:00*1.49179*1.49189*1.49239*1.49179
04/19/2010 09:55:00*1.49189*1.49079*1.49189*1.49069
04/19/2010 10:00:00*1.49079*1.49079*1.49079*1.49079
04/19/2010 10:05:00*1.49079*1.49079*1.49079*1.49079
04/19/2010 10:10:00*1.49079*1.49119*1.49119*1.49079
04/19/2010 10:15:00*1.49119*1.49189*1.49189*1.49119
04/19/2010 10:20:00*1.49189*1.49139*1.49189*1.49139
04/19/2010 10:25:00*1.49139*1.49219*1.49219*1.49139
04/19/2010 10:30:00*1.49219*1.49179*1.49219*1.49149
04/19/2010 10:35:00*1.49179*1.49179*1.49179*1.49179
04/19/2010 10:40:00*1.49179*1.49439*1.49439*1.49179
04/19/2010 10:45:00*1.49439*1.49339*1.49439*1.49339
04/19/2010 10:50:00*1.49339*1.49229*1.49349*1.49229
04/19/2010 10:55:00*1.49229*1.49229*1.49229*1.49229
04/19/2010 11:00:00*1.49229*1.49369*1.49369*1.49229
04/19/2010 11:05:00*1.49369*1.49469*1.49489*1.49369
04/19/2010 11:10:00*1.49469*1.49559*1.49559*1.49469
04/19/2010 11:15:00*1.49559*1.49625*1.49625*1.49559
04/19/2010 11:20:00*1.49625*1.49708*1.49765*1.49625
04/19/2010 11:25:00*1.49708*1.4964*1.49708*1.4964
04/19/2010 11:30:00*1.4964*1.4958*1.4964*1.4958
04/19/2010 11:35:00*1.4958*1.4957*1.4958*1.49545
04/19/2010 11:40:00*1.4957*1.49592*1.49595*1.49552
04/19/2010 11:45:00*1.49592*1.49533*1.49592*1.49449
04/19/2010 11:50:00*1.49533*1.49695*1.49695*1.49533
04/19/2010 11:55:00*1.49695*1.49772*1.49772*1.49695
04/19/2010 12:00:00*1.49772*1.4974*1.49785*1.4974
04/19/2010 12:05:00*1.4974*1.49619*1.4974*1.49619
04/19/2010 12:10:00*1.49619*1.49667*1.49667*1.49619
04/19/2010 12:15:00*1.49667*1.49722*1.49722*1.49667
04/19/2010 12:20:00*1.49722*1.49708*1.49722*1.49708
04/19/2010 12:25:00*1.49708*1.4978*1.4978*1.49703
04/19/2010 12:30:00*1.4978*1.49875*1.49875*1.49765
04/19/2010 12:35:00*1.49875*1.5001*1.5001*1.49872
04/19/2010 12:40:00*1.5001*1.49945*1.50017*1.49929
04/19/2010 12:45:00*1.49945*1.49985*1.5004*1.49945
04/19/2010 12:50:00*1.49985*1.49865*1.49985*1.4984
04/19/2010 12:55:00*1.49865*1.49825*1.4987*1.49825
04/19/2010 13:00:00*1.49825*1.49715*1.49825*1.49707
04/19/2010 13:05:00*1.49715*1.49645*1.49715*1.49637
04/19/2010 13:10:00*1.49645*1.4968*1.4968*1.49569
04/19/2010 13:15:00*1.4968*1.49469*1.4968*1.49469
04/19/2010 13:20:00*1.49469*1.49642*1.49675*1.49469
04/19/2010 13:25:00*1.49642*1.49419*1.49642*1.49419
04/19/2010 13:30:00*1.49419*1.49489*1.495*1.49419
04/19/2010 13:35:00*1.49489*1.49489*1.49489*1.49489
04/19/2010 13:40:00*1.49489*1.49379*1.49489*1.49339
04/19/2010 13:45:00*1.49379*1.49468*1.49473*1.49379
04/19/2010 13:50:00*1.49468*1.4946*1.49468*1.49389
04/19/2010 13:55:00*1.4946*1.4964*1.4964*1.49439
04/19/2010 14:00:00*1.4964*1.4965*1.4965*1.4964
04/19/2010 14:05:00*1.4965*1.49649*1.49733*1.49649
04/19/2010 14:10:00*1.49649*1.49596*1.49687*1.49596
04/19/2010 14:15:00*1.49596*1.49479*1.49596*1.49449
04/19/2010 14:20:00*1.49479*1.49518*1.49518*1.49479
04/19/2010 14:25:00*1.49518*1.49518*1.49518*1.49518
04/19/2010 14:30:00*1.49518*1.49329*1.49518*1.49329
04/19/2010 14:35:00*1.49329*1.49345*1.49345*1.49329
04/19/2010 14:40:00*1.49345*1.49345*1.49345*1.49345
04/19/2010 14:45:00*1.49345*1.49239*1.49345*1.49239
04/19/2010 14:50:00*1.49239*1.49206*1.49331*1.49179
04/19/2010 14:55:00*1.49206*1.49326*1.49326*1.49206
04/19/2010 15:00:00*1.49326*1.49326*1.49326*1.49326
04/19/2010 15:05:00*1.49326*1.49329*1.49329*1.49326
04/19/2010 15:10:00*1.49329*1.49189*1.49329*1.49189
04/19/2010 15:15:00*1.49189*1.49231*1.49261*1.49189
04/19/2010 15:20:00*1.49231*1.49251*1.49251*1.49179
04/19/2010 15:25:00*1.49251*1.49251*1.49251*1.49251
04/19/2010 15:30:00*1.49251*1.49144*1.49251*1.49144
04/19/2010 15:35:00*1.49144*1.49278*1.49278*1.49144
04/19/2010 15:40:00*1.49278*1.49129*1.49278*1.49109
04/19/2010 15:45:00*1.49129*1.49129*1.49129*1.49129
04/19/2010 15:50:00*1.49129*1.49191*1.49191*1.49029
04/19/2010 15:55:00*1.49191*1.49004*1.49191*1.49004
04/19/2010 16:00:00*1.49004*1.49004*1.49004*1.49004
04/19/2010 16:05:00*1.49004*1.49126*1.49126*1.49004
04/19/2010 16:10:00*1.49126*1.49126*1.49126*1.49126
04/19/2010 16:15:00*1.49126*1.49079*1.49154*1.49079
04/19/2010 16:20:00*1.49079*1.49059*1.49136*1.49059
04/19/2010 16:25:00*1.49059*1.49099*1.49099*1.49059
04/19/2010 16:30:00*1.49099*1.49099*1.49099*1.49099
04/19/2010 16:35:00*1.49099*1.48959*1.49099*1.48959
04/19/2010 16:40:00*1.48959*1.48999*1.49009*1.48959
04/19/2010 16:45:00*1.48999*1.48979*1.48999*1.48899
04/19/2010 16:50:00*1.48979*1.48979*1.48979*1.48979
04/19/2010 16:55:00*1.48979*1.48979*1.48979*1.48979
04/19/2010 17:00:00*1.48979*1.48979*1.48979*1.48979
