04/15/2010 17:05:00*1.46454*1.46949*1.46949*1.46454
04/15/2010 17:10:00*1.46949*1.46959*1.47038*1.46949
04/15/2010 17:15:00*1.46959*1.46999*1.47044*1.46959
04/15/2010 17:20:00*1.46999*1.46999*1.46999*1.46999
04/15/2010 17:25:00*1.46999*1.46999*1.46999*1.46999
04/15/2010 17:30:00*1.46999*1.46999*1.46999*1.46999
04/15/2010 17:35:00*1.46999*1.46999*1.46999*1.46999
04/15/2010 17:40:00*1.46999*1.46999*1.46999*1.46999
04/15/2010 17:45:00*1.46999*1.47029*1.47029*1.46999
04/15/2010 17:50:00*1.47029*1.47019*1.47029*1.47019
04/15/2010 17:55:00*1.47019*1.47019*1.47019*1.47019
04/15/2010 18:00:00*1.47019*1.46989*1.47019*1.46989
04/15/2010 18:05:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:10:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:15:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:20:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:25:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:30:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:35:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:40:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:45:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:50:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 18:55:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:00:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:05:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:10:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:15:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:20:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:25:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:30:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:35:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:40:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:45:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:50:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 19:55:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:00:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:05:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:10:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:15:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:20:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:25:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:30:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:35:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:40:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 20:45:00*1.46989*1.47284*1.47284*1.46989
04/15/2010 20:50:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 20:55:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:00:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:05:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:10:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:15:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:20:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:25:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:30:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:35:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:40:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:45:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:50:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 21:55:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:00:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:05:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:10:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:15:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:20:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:25:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:30:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:35:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:40:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:45:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:50:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 22:55:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 23:00:00*1.47284*1.47284*1.47284*1.47284
04/15/2010 23:05:00*1.47284*1.47349*1.47349*1.47149
04/15/2010 23:10:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 23:15:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 23:20:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 23:25:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 23:30:00*1.47349*1.47259*1.47349*1.47259
04/15/2010 23:35:00*1.47259*1.47259*1.47259*1.47259
04/15/2010 23:40:00*1.47259*1.47259*1.47259*1.47259
04/15/2010 23:45:00*1.47259*1.47259*1.47259*1.47259
04/15/2010 23:50:00*1.47259*1.47259*1.47259*1.47259
04/15/2010 23:55:00*1.47259*1.47259*1.47259*1.47259
04/16/2010 00:00:00*1.47259*1.47259*1.47259*1.47259
04/16/2010 00:05:00*1.47259*1.47259*1.47259*1.47259
04/16/2010 00:10:00*1.47259*1.47299*1.47359*1.47259
04/16/2010 00:15:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:20:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:25:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:30:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:35:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:40:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:45:00*1.47299*1.47299*1.47299*1.47299
04/16/2010 00:50:00*1.47299*1.47339*1.47339*1.47299
04/16/2010 00:55:00*1.47339*1.47339*1.47339*1.47339
04/16/2010 01:00:00*1.47339*1.4738*1.4738*1.47339
04/16/2010 01:05:00*1.4738*1.47494*1.47494*1.47349
04/16/2010 01:10:00*1.47494*1.47529*1.47529*1.47494
04/16/2010 01:15:00*1.47529*1.47469*1.47529*1.47469
04/16/2010 01:20:00*1.47469*1.47598*1.47598*1.47459
04/16/2010 01:25:00*1.47598*1.47509*1.47605*1.47509
04/16/2010 01:30:00*1.47509*1.47559*1.47559*1.47509
04/16/2010 01:35:00*1.47559*1.4759*1.4761*1.47509
04/16/2010 01:40:00*1.4759*1.47509*1.4759*1.47509
04/16/2010 01:45:00*1.47509*1.4759*1.47609*1.47509
04/16/2010 01:50:00*1.4759*1.47549*1.476*1.47539
04/16/2010 01:55:00*1.47549*1.47539*1.47612*1.47539
04/16/2010 02:00:00*1.47539*1.47515*1.47539*1.47515
04/16/2010 02:05:00*1.47515*1.47573*1.47573*1.47515
04/16/2010 02:10:00*1.47573*1.47573*1.47573*1.47573
04/16/2010 02:15:00*1.47573*1.47689*1.47689*1.47573
04/16/2010 02:20:00*1.47689*1.4761*1.47759*1.4761
04/16/2010 02:25:00*1.4761*1.47637*1.47637*1.4761
04/16/2010 02:30:00*1.47637*1.47637*1.47637*1.47637
04/16/2010 02:35:00*1.47637*1.47619*1.47637*1.47619
04/16/2010 02:40:00*1.47619*1.47619*1.47619*1.47619
04/16/2010 02:45:00*1.47619*1.47619*1.47619*1.47619
04/16/2010 02:50:00*1.47619*1.4767*1.4768*1.47619
04/16/2010 02:55:00*1.4767*1.4755*1.4767*1.4755
04/16/2010 03:00:00*1.4755*1.47605*1.47605*1.4755
04/16/2010 03:05:00*1.47605*1.47605*1.47605*1.47605
04/16/2010 03:10:00*1.47605*1.47605*1.47605*1.47605
04/16/2010 03:15:00*1.47605*1.4743*1.47605*1.4743
04/16/2010 03:20:00*1.4743*1.4744*1.4744*1.47411
04/16/2010 03:25:00*1.4744*1.47449*1.47449*1.4744
04/16/2010 03:30:00*1.47449*1.47445*1.47449*1.47445
04/16/2010 03:35:00*1.47445*1.47445*1.47445*1.47445
04/16/2010 03:40:00*1.47445*1.47319*1.47445*1.47319
04/16/2010 03:45:00*1.47319*1.474*1.4741*1.47319
04/16/2010 03:50:00*1.474*1.47485*1.47485*1.474
04/16/2010 03:55:00*1.47485*1.4747*1.47485*1.4747
04/16/2010 04:00:00*1.4747*1.4747*1.4747*1.4747
04/16/2010 04:05:00*1.4747*1.4747*1.4747*1.4747
04/16/2010 04:10:00*1.4747*1.47319*1.4747*1.47319
04/16/2010 04:15:00*1.47319*1.4732*1.4732*1.47319
04/16/2010 04:20:00*1.4732*1.4736*1.4736*1.4732
04/16/2010 04:25:00*1.4736*1.4737*1.4737*1.47299
04/16/2010 04:30:00*1.4737*1.47335*1.4737*1.47335
04/16/2010 04:35:00*1.47335*1.47299*1.47335*1.47229
04/16/2010 04:40:00*1.47299*1.47335*1.47335*1.47299
04/16/2010 04:45:00*1.47335*1.4726*1.47335*1.4726
04/16/2010 04:50:00*1.4726*1.47355*1.47355*1.4726
04/16/2010 04:55:00*1.47355*1.4733*1.47355*1.4733
04/16/2010 05:00:00*1.4733*1.4744*1.4744*1.47319
04/16/2010 05:05:00*1.4744*1.47475*1.47475*1.4744
04/16/2010 05:10:00*1.47475*1.47519*1.47605*1.47475
04/16/2010 05:15:00*1.47519*1.47539*1.47589*1.47519
04/16/2010 05:20:00*1.47539*1.4757*1.47585*1.47539
04/16/2010 05:25:00*1.4757*1.4757*1.4757*1.4757
04/16/2010 05:30:00*1.4757*1.4768*1.4768*1.4757
04/16/2010 05:35:00*1.4768*1.47639*1.47715*1.47639
04/16/2010 05:40:00*1.47639*1.47685*1.47685*1.47639
04/16/2010 05:45:00*1.47685*1.4782*1.47829*1.47685
04/16/2010 05:50:00*1.4782*1.47679*1.4782*1.47679
04/16/2010 05:55:00*1.47679*1.4767*1.47679*1.4767
04/16/2010 06:00:00*1.4767*1.4759*1.4767*1.4759
04/16/2010 06:05:00*1.4759*1.4759*1.4759*1.4759
04/16/2010 06:10:00*1.4759*1.47505*1.4759*1.47505
04/16/2010 06:15:00*1.47505*1.47505*1.47505*1.47505
04/16/2010 06:20:00*1.47505*1.47505*1.47505*1.47505
04/16/2010 06:25:00*1.47505*1.47615*1.47615*1.47505
04/16/2010 06:30:00*1.47615*1.47605*1.47645*1.47605
04/16/2010 06:35:00*1.47605*1.47593*1.47605*1.4759
04/16/2010 06:40:00*1.47593*1.47579*1.47645*1.47579
04/16/2010 06:45:00*1.47579*1.47685*1.47685*1.47579
04/16/2010 06:50:00*1.47685*1.47609*1.47685*1.47609
04/16/2010 06:55:00*1.47609*1.47655*1.47655*1.47609
04/16/2010 07:00:00*1.47655*1.47529*1.47655*1.47529
04/16/2010 07:05:00*1.47529*1.47559*1.47573*1.47529
04/16/2010 07:10:00*1.47559*1.47469*1.47559*1.47469
04/16/2010 07:15:00*1.47469*1.47469*1.47469*1.47469
04/16/2010 07:20:00*1.47469*1.47505*1.47505*1.47469
04/16/2010 07:25:00*1.47505*1.47502*1.47505*1.47439
04/16/2010 07:30:00*1.47502*1.475*1.47502*1.475
04/16/2010 07:35:00*1.475*1.47439*1.475*1.47419
04/16/2010 07:40:00*1.47439*1.47439*1.47439*1.47439
04/16/2010 07:45:00*1.47439*1.4755*1.4755*1.47439
04/16/2010 07:50:00*1.4755*1.47479*1.4755*1.47479
04/16/2010 07:55:00*1.47479*1.47535*1.47535*1.47479
04/16/2010 08:00:00*1.47535*1.47469*1.47535*1.47469
04/16/2010 08:05:00*1.47469*1.475*1.475*1.47469
04/16/2010 08:10:00*1.475*1.47439*1.475*1.47439
04/16/2010 08:15:00*1.47439*1.47465*1.47495*1.47439
04/16/2010 08:20:00*1.47465*1.47545*1.47545*1.47465
04/16/2010 08:25:00*1.47545*1.47669*1.47669*1.47545
04/16/2010 08:30:00*1.47669*1.47699*1.47699*1.47619
04/16/2010 08:35:00*1.47699*1.47699*1.47699*1.47699
04/16/2010 08:40:00*1.47699*1.47699*1.47699*1.47699
04/16/2010 08:45:00*1.47699*1.47699*1.47699*1.47699
04/16/2010 08:50:00*1.47699*1.47699*1.47699*1.47699
04/16/2010 08:55:00*1.47699*1.47699*1.47699*1.47699
04/16/2010 09:00:00*1.47699*1.4795*1.4795*1.47699
04/16/2010 09:05:00*1.4795*1.4795*1.4795*1.4795
04/16/2010 09:10:00*1.4795*1.4794*1.4795*1.4794
04/16/2010 09:15:00*1.4794*1.4794*1.4794*1.4794
04/16/2010 09:20:00*1.4794*1.4794*1.4794*1.4794
04/16/2010 09:25:00*1.4794*1.4794*1.4794*1.4794
04/16/2010 09:30:00*1.4794*1.47865*1.4794*1.47865
04/16/2010 09:35:00*1.47865*1.47865*1.47865*1.47865
04/16/2010 09:40:00*1.47865*1.478*1.47865*1.47793
04/16/2010 09:45:00*1.478*1.47785*1.478*1.47705
04/16/2010 09:50:00*1.47785*1.47789*1.47789*1.47785
04/16/2010 09:55:00*1.47789*1.4779*1.4779*1.47789
04/16/2010 10:00:00*1.4779*1.4779*1.4779*1.4779
04/16/2010 10:05:00*1.4779*1.4779*1.4779*1.4779
04/16/2010 10:10:00*1.4779*1.4779*1.4779*1.4779
04/16/2010 10:15:00*1.4779*1.476*1.4779*1.476
04/16/2010 10:20:00*1.476*1.476*1.476*1.476
04/16/2010 10:25:00*1.476*1.476*1.476*1.476
04/16/2010 10:30:00*1.476*1.4756*1.476*1.4756
04/16/2010 10:35:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 10:40:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 10:45:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 10:50:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 10:55:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:00:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:05:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:10:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:15:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:20:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:25:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:30:00*1.4756*1.4756*1.4756*1.4756
04/16/2010 11:35:00*1.4756*1.48205*1.48205*1.4756
04/16/2010 11:40:00*1.48205*1.4832*1.4832*1.48205
04/16/2010 11:45:00*1.4832*1.48335*1.48335*1.48239
04/16/2010 11:50:00*1.48335*1.48305*1.48335*1.48305
04/16/2010 11:55:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:00:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:05:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:10:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:15:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:20:00*1.48305*1.48305*1.48305*1.48305
04/16/2010 12:25:00*1.48305*1.48515*1.48515*1.48305
04/16/2010 12:30:00*1.48515*1.48505*1.48515*1.485
04/16/2010 12:35:00*1.48505*1.48595*1.48595*1.48505
04/16/2010 12:40:00*1.48595*1.48535*1.48595*1.48535
04/16/2010 12:45:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 12:50:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 12:55:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 13:00:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 13:05:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 13:10:00*1.48535*1.48535*1.48535*1.48535
04/16/2010 13:15:00*1.48535*1.48451*1.48535*1.48439
04/16/2010 13:20:00*1.48451*1.48525*1.48525*1.48451
04/16/2010 13:25:00*1.48525*1.48526*1.48526*1.48525
04/16/2010 13:30:00*1.48526*1.48459*1.48539*1.48459
04/16/2010 13:35:00*1.48459*1.48459*1.48516*1.48459
04/16/2010 13:40:00*1.48459*1.48562*1.48562*1.48459
04/16/2010 13:45:00*1.48562*1.48562*1.48562*1.48562
04/16/2010 13:50:00*1.48562*1.48479*1.48562*1.48479
04/16/2010 13:55:00*1.48479*1.48479*1.48479*1.48479
04/16/2010 14:00:00*1.48479*1.48569*1.48569*1.48479
04/16/2010 14:05:00*1.48569*1.48609*1.4863*1.48569
04/16/2010 14:10:00*1.48609*1.48609*1.48609*1.48609
04/16/2010 14:15:00*1.48609*1.48381*1.48609*1.4838
04/16/2010 14:20:00*1.48381*1.48379*1.48381*1.48379
04/16/2010 14:25:00*1.48379*1.48319*1.48379*1.48319
04/16/2010 14:30:00*1.48319*1.48365*1.48365*1.48319
04/16/2010 14:35:00*1.48365*1.48319*1.48365*1.48289
04/16/2010 14:40:00*1.48319*1.48425*1.48426*1.48319
04/16/2010 14:45:00*1.48425*1.48412*1.48425*1.48339
04/16/2010 14:50:00*1.48412*1.48412*1.48412*1.4837
04/16/2010 14:55:00*1.48412*1.48412*1.48412*1.48412
04/16/2010 15:00:00*1.48412*1.48397*1.48412*1.48397
04/16/2010 15:05:00*1.48397*1.48394*1.48416*1.48391
04/16/2010 15:10:00*1.48394*1.48394*1.48394*1.48394
04/16/2010 15:15:00*1.48394*1.48349*1.48394*1.48349
04/16/2010 15:20:00*1.48349*1.4836*1.48408*1.48349
04/16/2010 15:25:00*1.4836*1.4836*1.4836*1.4836
04/16/2010 15:30:00*1.4836*1.4836*1.4836*1.4836
04/16/2010 15:35:00*1.4836*1.4836*1.4836*1.4836
04/16/2010 15:40:00*1.4836*1.4836*1.4836*1.4836
04/16/2010 15:45:00*1.4836*1.48179*1.4836*1.48179
04/16/2010 15:50:00*1.48179*1.47704*1.48262*1.47679
04/16/2010 15:55:00*1.47704*1.47704*1.47704*1.47704
04/16/2010 16:00:00*1.47704*1.47679*1.47704*1.47679
04/16/2010 16:05:00*1.47679*1.48241*1.48241*1.47679
