04/14/2010 17:05:00*1.47319*1.47359*1.47421*1.47319
04/14/2010 17:10:00*1.47359*1.47359*1.47359*1.47359
04/14/2010 17:15:00*1.47359*1.47359*1.47359*1.47359
04/14/2010 17:20:00*1.47359*1.47359*1.47359*1.47359
04/14/2010 17:25:00*1.47359*1.47475*1.47495*1.47359
04/14/2010 17:30:00*1.47475*1.47475*1.47475*1.47475
04/14/2010 17:35:00*1.47475*1.47359*1.47475*1.47349
04/14/2010 17:40:00*1.47359*1.47379*1.47379*1.47359
04/14/2010 17:45:00*1.47379*1.47408*1.47449*1.47379
04/14/2010 17:50:00*1.47408*1.47359*1.4743*1.47349
04/14/2010 17:55:00*1.47359*1.47359*1.47359*1.47359
04/14/2010 18:00:00*1.47359*1.47379*1.47458*1.47239
04/14/2010 18:05:00*1.47379*1.47379*1.47379*1.47379
04/14/2010 18:10:00*1.47379*1.47379*1.47379*1.47379
04/14/2010 18:15:00*1.47379*1.47379*1.47379*1.47379
04/14/2010 18:20:00*1.47379*1.47379*1.47379*1.47379
04/14/2010 18:25:00*1.47379*1.47465*1.47465*1.47379
04/14/2010 18:30:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 18:35:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 18:40:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 18:45:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 18:50:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 18:55:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:00:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:05:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:10:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:15:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:20:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:25:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:30:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:35:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:40:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:45:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:50:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 19:55:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:00:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:05:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:10:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:15:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:20:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:25:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:30:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:35:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:40:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:45:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:50:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 20:55:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 21:00:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 21:05:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 21:10:00*1.47465*1.47465*1.47465*1.47465
04/14/2010 21:15:00*1.47465*1.47453*1.47465*1.47453
04/14/2010 21:20:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:25:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:30:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:35:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:40:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:45:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:50:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 21:55:00*1.47453*1.47453*1.47453*1.47453
04/14/2010 22:00:00*1.47453*1.47399*1.47453*1.47399
04/14/2010 22:05:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:10:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:15:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:20:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:25:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:30:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:35:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:40:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:45:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:50:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 22:55:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:00:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:05:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:10:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:15:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:20:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:25:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:30:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:35:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:40:00*1.47399*1.47399*1.47399*1.47399
04/14/2010 23:45:00*1.47399*1.47209*1.47399*1.47209
04/14/2010 23:50:00*1.47209*1.47209*1.47209*1.47209
04/14/2010 23:55:00*1.47209*1.47379*1.47423*1.47209
04/15/2010 00:00:00*1.47379*1.47379*1.4743*1.47289
04/15/2010 00:05:00*1.47379*1.47209*1.47379*1.47209
04/15/2010 00:10:00*1.47209*1.47358*1.47358*1.47209
04/15/2010 00:15:00*1.47358*1.47349*1.47408*1.47349
04/15/2010 00:20:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 00:25:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 00:30:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 00:35:00*1.47349*1.47475*1.47475*1.47349
04/15/2010 00:40:00*1.47475*1.47449*1.47475*1.47449
04/15/2010 00:45:00*1.47449*1.47449*1.47449*1.47449
04/15/2010 00:50:00*1.47449*1.47443*1.47449*1.47259
04/15/2010 00:55:00*1.47443*1.47443*1.47443*1.47443
04/15/2010 01:00:00*1.47443*1.47482*1.47482*1.47443
04/15/2010 01:05:00*1.47482*1.47482*1.47482*1.47482
04/15/2010 01:10:00*1.47482*1.47409*1.47482*1.47259
04/15/2010 01:15:00*1.47409*1.47441*1.47441*1.47409
04/15/2010 01:20:00*1.47441*1.47349*1.47441*1.47349
04/15/2010 01:25:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 01:30:00*1.47349*1.47349*1.47349*1.47349
04/15/2010 01:35:00*1.47349*1.47329*1.47349*1.47329
04/15/2010 01:40:00*1.47329*1.4741*1.47411*1.47329
04/15/2010 01:45:00*1.4741*1.47349*1.4741*1.47339
04/15/2010 01:50:00*1.47349*1.47429*1.475*1.47349
04/15/2010 01:55:00*1.47429*1.47465*1.47465*1.47429
04/15/2010 02:00:00*1.47465*1.47465*1.47465*1.47429
04/15/2010 02:05:00*1.47465*1.47489*1.47489*1.47465
04/15/2010 02:10:00*1.47489*1.47589*1.47589*1.47489
04/15/2010 02:15:00*1.47589*1.47537*1.47589*1.47537
04/15/2010 02:20:00*1.47537*1.47539*1.47539*1.47479
04/15/2010 02:25:00*1.47539*1.47597*1.47597*1.47489
04/15/2010 02:30:00*1.47597*1.4754*1.47597*1.47489
04/15/2010 02:35:00*1.4754*1.47487*1.4754*1.47468
04/15/2010 02:40:00*1.47487*1.47335*1.47487*1.47332
04/15/2010 02:45:00*1.47335*1.4739*1.4739*1.47335
04/15/2010 02:50:00*1.4739*1.47515*1.47515*1.4739
04/15/2010 02:55:00*1.47515*1.4753*1.4753*1.47515
04/15/2010 03:00:00*1.4753*1.4753*1.4753*1.4753
04/15/2010 03:05:00*1.4753*1.4764*1.4764*1.4753
04/15/2010 03:10:00*1.4764*1.4764*1.4764*1.4764
04/15/2010 03:15:00*1.4764*1.47625*1.4764*1.47625
04/15/2010 03:20:00*1.47625*1.47685*1.47685*1.47625
04/15/2010 03:25:00*1.47685*1.4765*1.47685*1.4765
04/15/2010 03:30:00*1.4765*1.4765*1.4765*1.4765
04/15/2010 03:35:00*1.4765*1.4765*1.4765*1.4765
04/15/2010 03:40:00*1.4765*1.4765*1.4765*1.4765
04/15/2010 03:45:00*1.4765*1.47715*1.47715*1.4765
04/15/2010 03:50:00*1.47715*1.47725*1.47735*1.47715
04/15/2010 03:55:00*1.47725*1.47725*1.47725*1.47725
04/15/2010 04:00:00*1.47725*1.4765*1.47765*1.4765
04/15/2010 04:05:00*1.4765*1.4761*1.4765*1.4761
04/15/2010 04:10:00*1.4761*1.47519*1.4761*1.47519
04/15/2010 04:15:00*1.47519*1.47519*1.47519*1.47519
04/15/2010 04:20:00*1.47519*1.47519*1.47519*1.47519
04/15/2010 04:25:00*1.47519*1.47658*1.47658*1.47519
04/15/2010 04:30:00*1.47658*1.47655*1.47658*1.47653
04/15/2010 04:35:00*1.47655*1.47645*1.47725*1.47645
04/15/2010 04:40:00*1.47645*1.47692*1.47692*1.47585
04/15/2010 04:45:00*1.47692*1.47709*1.47709*1.4768
04/15/2010 04:50:00*1.47709*1.4783*1.4783*1.47709
04/15/2010 04:55:00*1.4783*1.47769*1.4783*1.47769
04/15/2010 05:00:00*1.47769*1.47769*1.47769*1.47769
04/15/2010 05:05:00*1.47769*1.47769*1.47769*1.47769
04/15/2010 05:10:00*1.47769*1.4785*1.4785*1.47769
04/15/2010 05:15:00*1.4785*1.4785*1.4785*1.4785
04/15/2010 05:20:00*1.4785*1.47985*1.4802*1.4785
04/15/2010 05:25:00*1.47985*1.47939*1.47985*1.47939
04/15/2010 05:30:00*1.47939*1.4793*1.47939*1.4793
04/15/2010 05:35:00*1.4793*1.4791*1.47975*1.4791
04/15/2010 05:40:00*1.4791*1.4799*1.4799*1.4791
04/15/2010 05:45:00*1.4799*1.4814*1.48149*1.4799
04/15/2010 05:50:00*1.4814*1.4814*1.4814*1.4814
04/15/2010 05:55:00*1.4814*1.4808*1.4814*1.48055
04/15/2010 06:00:00*1.4808*1.4805*1.4808*1.48042
04/15/2010 06:05:00*1.4805*1.48053*1.48055*1.4803
04/15/2010 06:10:00*1.48053*1.47977*1.48053*1.4793
04/15/2010 06:15:00*1.47977*1.4795*1.47977*1.47937
04/15/2010 06:20:00*1.4795*1.4788*1.47955*1.4788
04/15/2010 06:25:00*1.4788*1.47849*1.47935*1.47849
04/15/2010 06:30:00*1.47849*1.47945*1.4796*1.47849
04/15/2010 06:35:00*1.47945*1.47945*1.47945*1.47945
04/15/2010 06:40:00*1.47945*1.4791*1.47945*1.47882
04/15/2010 06:45:00*1.4791*1.4798*1.48012*1.4791
04/15/2010 06:50:00*1.4798*1.47995*1.47995*1.47945
04/15/2010 06:55:00*1.47995*1.47965*1.4804*1.47965
04/15/2010 07:00:00*1.47965*1.47985*1.4801*1.47965
04/15/2010 07:05:00*1.47985*1.47935*1.47989*1.4793
04/15/2010 07:10:00*1.47935*1.47875*1.47935*1.47859
04/15/2010 07:15:00*1.47875*1.4784*1.47875*1.47823
04/15/2010 07:20:00*1.4784*1.478*1.4784*1.47749
04/15/2010 07:25:00*1.478*1.47795*1.4781*1.4779
04/15/2010 07:30:00*1.47795*1.47835*1.47835*1.47795
04/15/2010 07:35:00*1.47835*1.47779*1.4785*1.47779
04/15/2010 07:40:00*1.47779*1.47835*1.47845*1.47779
04/15/2010 07:45:00*1.47835*1.47835*1.4784*1.47779
04/15/2010 07:50:00*1.47835*1.4784*1.4785*1.47819
04/15/2010 07:55:00*1.4784*1.47749*1.4784*1.47749
04/15/2010 08:00:00*1.47749*1.47905*1.4791*1.47749
04/15/2010 08:05:00*1.47905*1.47935*1.47935*1.47875
04/15/2010 08:10:00*1.47935*1.47885*1.47935*1.47849
04/15/2010 08:15:00*1.47885*1.479*1.479*1.47875
04/15/2010 08:20:00*1.479*1.47899*1.47915*1.4788
04/15/2010 08:25:00*1.47899*1.47845*1.47899*1.4779
04/15/2010 08:30:00*1.47845*1.47805*1.4785*1.47805
04/15/2010 08:35:00*1.47805*1.47805*1.47805*1.47805
04/15/2010 08:40:00*1.47805*1.47759*1.47805*1.47759
04/15/2010 08:45:00*1.47759*1.47759*1.47759*1.47759
04/15/2010 08:50:00*1.47759*1.4765*1.47759*1.4763
04/15/2010 08:55:00*1.4765*1.47672*1.47672*1.4765
04/15/2010 09:00:00*1.47672*1.47645*1.47672*1.47645
04/15/2010 09:05:00*1.47645*1.4759*1.47645*1.4759
04/15/2010 09:10:00*1.4759*1.47635*1.47635*1.4759
04/15/2010 09:15:00*1.47635*1.47635*1.47635*1.47635
04/15/2010 09:20:00*1.47635*1.47635*1.47693*1.47619
04/15/2010 09:25:00*1.47635*1.47465*1.47635*1.47465
04/15/2010 09:30:00*1.47465*1.47399*1.47465*1.47399
04/15/2010 09:35:00*1.47399*1.47399*1.47399*1.47399
04/15/2010 09:40:00*1.47399*1.47399*1.47399*1.47399
04/15/2010 09:45:00*1.47399*1.47399*1.47399*1.47399
04/15/2010 09:50:00*1.47399*1.4744*1.4744*1.47399
04/15/2010 09:55:00*1.4744*1.4744*1.4744*1.4744
04/15/2010 10:00:00*1.4744*1.47369*1.4744*1.47359
04/15/2010 10:05:00*1.47369*1.47369*1.47369*1.47369
04/15/2010 10:10:00*1.47369*1.47369*1.47369*1.47369
04/15/2010 10:15:00*1.47369*1.47369*1.47369*1.47369
04/15/2010 10:20:00*1.47369*1.47395*1.474*1.47369
04/15/2010 10:25:00*1.47395*1.47395*1.47395*1.47395
04/15/2010 10:30:00*1.47395*1.47395*1.47395*1.47395
04/15/2010 10:35:00*1.47395*1.47395*1.47395*1.47395
04/15/2010 10:40:00*1.47395*1.4706*1.47395*1.4706
04/15/2010 10:45:00*1.4706*1.47045*1.4706*1.47045
04/15/2010 10:50:00*1.47045*1.47045*1.47045*1.47045
04/15/2010 10:55:00*1.47045*1.4704*1.47045*1.4704
04/15/2010 11:00:00*1.4704*1.4704*1.4704*1.4704
04/15/2010 11:05:00*1.4704*1.4704*1.4704*1.4704
04/15/2010 11:10:00*1.4704*1.4704*1.4704*1.4704
04/15/2010 11:15:00*1.4704*1.4704*1.4704*1.4704
04/15/2010 11:20:00*1.4704*1.4704*1.4704*1.4704
04/15/2010 11:25:00*1.4704*1.47173*1.47173*1.4704
04/15/2010 11:30:00*1.47173*1.47039*1.47173*1.47039
04/15/2010 11:35:00*1.47039*1.47039*1.47039*1.47039
04/15/2010 11:40:00*1.47039*1.47156*1.47156*1.47039
04/15/2010 11:45:00*1.47156*1.47139*1.47156*1.47139
04/15/2010 11:50:00*1.47139*1.47139*1.47139*1.47139
04/15/2010 11:55:00*1.47139*1.47139*1.47139*1.47139
04/15/2010 12:00:00*1.47139*1.47139*1.47139*1.47139
04/15/2010 12:05:00*1.47139*1.47319*1.47319*1.47139
04/15/2010 12:10:00*1.47319*1.47387*1.47387*1.47309
04/15/2010 12:15:00*1.47387*1.47329*1.47387*1.47325
04/15/2010 12:20:00*1.47329*1.47329*1.47329*1.47329
04/15/2010 12:25:00*1.47329*1.47259*1.47329*1.47259
04/15/2010 12:30:00*1.47259*1.47299*1.47299*1.47259
04/15/2010 12:35:00*1.47299*1.47375*1.47375*1.47299
04/15/2010 12:40:00*1.47375*1.4733*1.47375*1.4733
04/15/2010 12:45:00*1.4733*1.47299*1.4733*1.47229
04/15/2010 12:50:00*1.47299*1.47289*1.47329*1.47249
04/15/2010 12:55:00*1.47289*1.47129*1.47289*1.47129
04/15/2010 13:00:00*1.47129*1.47059*1.47129*1.47059
04/15/2010 13:05:00*1.47059*1.47049*1.47115*1.47049
04/15/2010 13:10:00*1.47049*1.47125*1.47125*1.47049
04/15/2010 13:15:00*1.47125*1.4708*1.47125*1.47029
04/15/2010 13:20:00*1.4708*1.47068*1.4708*1.46989
04/15/2010 13:25:00*1.47068*1.46969*1.47068*1.46969
04/15/2010 13:30:00*1.46969*1.46989*1.47093*1.46959
04/15/2010 13:35:00*1.46989*1.46989*1.46989*1.46989
04/15/2010 13:40:00*1.46989*1.46914*1.47019*1.46914
04/15/2010 13:45:00*1.46914*1.46914*1.46914*1.46914
04/15/2010 13:50:00*1.46914*1.46914*1.46914*1.46914
04/15/2010 13:55:00*1.46914*1.47019*1.47095*1.46914
04/15/2010 14:00:00*1.47019*1.46919*1.47019*1.46919
04/15/2010 14:05:00*1.46919*1.46919*1.46919*1.46919
04/15/2010 14:10:00*1.46919*1.46919*1.46919*1.46919
04/15/2010 14:15:00*1.46919*1.46919*1.46919*1.46919
04/15/2010 14:20:00*1.46919*1.47009*1.47009*1.46504
04/15/2010 14:25:00*1.47009*1.47009*1.47009*1.46509
04/15/2010 14:30:00*1.47009*1.47049*1.47049*1.47009
04/15/2010 14:35:00*1.47049*1.47049*1.47049*1.46544
04/15/2010 14:40:00*1.47049*1.47049*1.47049*1.46544
04/15/2010 14:45:00*1.47049*1.47049*1.47049*1.47049
04/15/2010 14:50:00*1.47049*1.47089*1.47175*1.47019
04/15/2010 14:55:00*1.47089*1.47107*1.47146*1.47089
04/15/2010 15:00:00*1.47107*1.47107*1.47107*1.47107
04/15/2010 15:05:00*1.47107*1.47107*1.47107*1.47107
04/15/2010 15:10:00*1.47107*1.47107*1.47107*1.47107
04/15/2010 15:15:00*1.47107*1.47081*1.47107*1.47077
04/15/2010 15:20:00*1.47081*1.47029*1.47094*1.47029
04/15/2010 15:25:00*1.47029*1.47094*1.47094*1.47029
04/15/2010 15:30:00*1.47094*1.46529*1.47094*1.46529
04/15/2010 15:35:00*1.46529*1.47029*1.47029*1.46529
04/15/2010 15:40:00*1.47029*1.47029*1.47029*1.47029
04/15/2010 15:45:00*1.47029*1.4712*1.4712*1.47029
04/15/2010 15:50:00*1.4712*1.47049*1.4712*1.47049
04/15/2010 15:55:00*1.47049*1.47105*1.47105*1.47049
04/15/2010 16:00:00*1.47105*1.47105*1.47105*1.47105
04/15/2010 16:05:00*1.47105*1.4708*1.47105*1.4708
04/15/2010 16:10:00*1.4708*1.47019*1.4708*1.47019
04/15/2010 16:15:00*1.47019*1.47019*1.47019*1.46519
04/15/2010 16:20:00*1.47019*1.46979*1.4708*1.46979
04/15/2010 16:25:00*1.46979*1.46979*1.46979*1.46979
04/15/2010 16:30:00*1.46979*1.46959*1.47056*1.46959
04/15/2010 16:35:00*1.46959*1.46999*1.47076*1.46959
04/15/2010 16:40:00*1.46999*1.4705*1.4705*1.46999
04/15/2010 16:45:00*1.4705*1.46959*1.4705*1.46959
04/15/2010 16:50:00*1.46959*1.46959*1.46959*1.46454
04/15/2010 16:55:00*1.46959*1.46959*1.46959*1.46959
04/15/2010 17:00:00*1.46959*1.46454*1.46959*1.46454
