04/13/2010 17:05:00*1.48469*1.48526*1.48526*1.48429
04/13/2010 17:10:00*1.48526*1.48469*1.48526*1.48469
04/13/2010 17:15:00*1.48469*1.48469*1.48469*1.48469
04/13/2010 17:20:00*1.48469*1.48469*1.48469*1.48469
04/13/2010 17:25:00*1.48469*1.48469*1.48469*1.48469
04/13/2010 17:30:00*1.48469*1.48519*1.48586*1.48459
04/13/2010 17:35:00*1.48519*1.48658*1.48676*1.48519
04/13/2010 17:40:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 17:45:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 17:50:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 17:55:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 18:00:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 18:05:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 18:10:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 18:15:00*1.48658*1.48658*1.48658*1.48658
04/13/2010 18:20:00*1.48658*1.48449*1.48658*1.48449
04/13/2010 18:25:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 18:30:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 18:35:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 18:40:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 18:45:00*1.48449*1.48449*1.48554*1.48449
04/13/2010 18:50:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 18:55:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:00:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:05:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:10:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:15:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:20:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:25:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:30:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:35:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:40:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:45:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:50:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 19:55:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:00:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:05:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:10:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:15:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:20:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:25:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:30:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:35:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:40:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:45:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:50:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 20:55:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:00:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:05:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:10:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:15:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:20:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:25:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:30:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:35:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:40:00*1.48449*1.48449*1.48449*1.48449
04/13/2010 21:45:00*1.48449*1.48429*1.48449*1.48419
04/13/2010 21:50:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 21:55:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:00:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:05:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:10:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:15:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:20:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:25:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:30:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:35:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:40:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:45:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:50:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 22:55:00*1.48429*1.48429*1.48429*1.48429
04/13/2010 23:00:00*1.48429*1.48349*1.48429*1.48349
04/13/2010 23:05:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:10:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:15:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:20:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:25:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:30:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:35:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:40:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:45:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:50:00*1.48349*1.48349*1.48349*1.48349
04/13/2010 23:55:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:00:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:05:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:10:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:15:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:20:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:25:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:30:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:35:00*1.48349*1.48349*1.48349*1.48349
04/14/2010 00:40:00*1.48349*1.48389*1.48389*1.48349
04/14/2010 00:45:00*1.48389*1.48389*1.48389*1.48389
04/14/2010 00:50:00*1.48389*1.48389*1.48389*1.48389
04/14/2010 00:55:00*1.48389*1.48389*1.48389*1.48389
04/14/2010 01:00:00*1.48389*1.48259*1.48389*1.48259
04/14/2010 01:05:00*1.48259*1.48259*1.48259*1.48259
04/14/2010 01:10:00*1.48259*1.48239*1.48259*1.48089
04/14/2010 01:15:00*1.48239*1.48229*1.48239*1.48229
04/14/2010 01:20:00*1.48229*1.48229*1.48229*1.48229
04/14/2010 01:25:00*1.48229*1.48287*1.48287*1.48229
04/14/2010 01:30:00*1.48287*1.48159*1.48287*1.48139
04/14/2010 01:35:00*1.48159*1.48109*1.4824*1.48109
04/14/2010 01:40:00*1.48109*1.48179*1.48199*1.48109
04/14/2010 01:45:00*1.48179*1.4799*1.48179*1.47939
04/14/2010 01:50:00*1.4799*1.47969*1.4799*1.47959
04/14/2010 01:55:00*1.47969*1.47979*1.4802*1.47919
04/14/2010 02:00:00*1.47979*1.47899*1.48009*1.47899
04/14/2010 02:05:00*1.47899*1.47879*1.47899*1.47789
04/14/2010 02:10:00*1.47879*1.48019*1.48029*1.47875
04/14/2010 02:15:00*1.48019*1.48039*1.48039*1.48009
04/14/2010 02:20:00*1.48039*1.48015*1.48039*1.48009
04/14/2010 02:25:00*1.48015*1.48019*1.48019*1.47969
04/14/2010 02:30:00*1.48019*1.48109*1.48129*1.48019
04/14/2010 02:35:00*1.48109*1.48145*1.4815*1.48079
04/14/2010 02:40:00*1.48145*1.48095*1.48145*1.48095
04/14/2010 02:45:00*1.48095*1.4818*1.4818*1.48089
04/14/2010 02:50:00*1.4818*1.4805*1.4818*1.4805
04/14/2010 02:55:00*1.4805*1.48019*1.48082*1.47979
04/14/2010 03:00:00*1.48019*1.48015*1.48019*1.4799
04/14/2010 03:05:00*1.48015*1.4793*1.48015*1.4793
04/14/2010 03:10:00*1.4793*1.47892*1.47945*1.4788
04/14/2010 03:15:00*1.47892*1.48*1.4802*1.4789
04/14/2010 03:20:00*1.48*1.47999*1.48*1.47999
04/14/2010 03:25:00*1.47999*1.48035*1.48059*1.47999
04/14/2010 03:30:00*1.48035*1.4807*1.4807*1.48035
04/14/2010 03:35:00*1.4807*1.48055*1.4808*1.48035
04/14/2010 03:40:00*1.48055*1.48045*1.4807*1.4804
04/14/2010 03:45:00*1.48045*1.48045*1.48045*1.4802
04/14/2010 03:50:00*1.48045*1.4805*1.4805*1.48029
04/14/2010 03:55:00*1.4805*1.47989*1.4805*1.47989
04/14/2010 04:00:00*1.47989*1.48005*1.48045*1.47989
04/14/2010 04:05:00*1.48005*1.4797*1.48005*1.4796
04/14/2010 04:10:00*1.4797*1.479*1.4797*1.47885
04/14/2010 04:15:00*1.479*1.4788*1.479*1.4788
04/14/2010 04:20:00*1.4788*1.478*1.4788*1.478
04/14/2010 04:25:00*1.478*1.4797*1.4798*1.478
04/14/2010 04:30:00*1.4797*1.4808*1.4808*1.47949
04/14/2010 04:35:00*1.4808*1.4808*1.4809*1.47999
04/14/2010 04:40:00*1.4808*1.48105*1.48115*1.4806
04/14/2010 04:45:00*1.48105*1.48045*1.4814*1.48045
04/14/2010 04:50:00*1.48045*1.4806*1.4806*1.4804
04/14/2010 04:55:00*1.4806*1.4806*1.4806*1.4805
04/14/2010 05:00:00*1.4806*1.4811*1.4811*1.4806
04/14/2010 05:05:00*1.4811*1.48085*1.4811*1.4808
04/14/2010 05:10:00*1.48085*1.48105*1.4811*1.48085
04/14/2010 05:15:00*1.48105*1.481*1.48105*1.48039
04/14/2010 05:20:00*1.481*1.48085*1.4812*1.48085
04/14/2010 05:25:00*1.48085*1.48085*1.48085*1.48065
04/14/2010 05:30:00*1.48085*1.48075*1.48089*1.48065
04/14/2010 05:35:00*1.48075*1.48105*1.48105*1.48075
04/14/2010 05:40:00*1.48105*1.4814*1.4815*1.48105
04/14/2010 05:45:00*1.4814*1.4814*1.48145*1.4814
04/14/2010 05:50:00*1.4814*1.48089*1.4815*1.48089
04/14/2010 05:55:00*1.48089*1.48145*1.4815*1.48089
04/14/2010 06:00:00*1.48145*1.48165*1.48165*1.48145
04/14/2010 06:05:00*1.48165*1.48165*1.48165*1.48145
04/14/2010 06:10:00*1.48165*1.48245*1.48245*1.48165
04/14/2010 06:15:00*1.48245*1.48265*1.4827*1.4821
04/14/2010 06:20:00*1.48265*1.48319*1.48345*1.48265
04/14/2010 06:25:00*1.48319*1.48275*1.48319*1.48249
04/14/2010 06:30:00*1.48275*1.483*1.483*1.48209
04/14/2010 06:35:00*1.483*1.4823*1.483*1.48195
04/14/2010 06:40:00*1.4823*1.4823*1.4823*1.4822
04/14/2010 06:45:00*1.4823*1.4824*1.48275*1.48225
04/14/2010 06:50:00*1.4824*1.4829*1.4829*1.48235
04/14/2010 06:55:00*1.4829*1.48215*1.483*1.48215
04/14/2010 07:00:00*1.48215*1.48289*1.48289*1.48215
04/14/2010 07:05:00*1.48289*1.48215*1.48289*1.482
04/14/2010 07:10:00*1.48215*1.482*1.4823*1.48149
04/14/2010 07:15:00*1.482*1.4827*1.48271*1.482
04/14/2010 07:20:00*1.4827*1.4824*1.4827*1.48235
04/14/2010 07:25:00*1.4824*1.48195*1.48275*1.48195
04/14/2010 07:30:00*1.48195*1.4815*1.482*1.4815
04/14/2010 07:35:00*1.4815*1.4818*1.4818*1.4812
04/14/2010 07:40:00*1.4818*1.48145*1.48185*1.48145
04/14/2010 07:45:00*1.48145*1.48109*1.48205*1.48109
04/14/2010 07:50:00*1.48109*1.48135*1.4815*1.48109
04/14/2010 07:55:00*1.48135*1.48145*1.48155*1.48135
04/14/2010 08:00:00*1.48145*1.4809*1.48145*1.48089
04/14/2010 08:05:00*1.4809*1.4809*1.481*1.48049
04/14/2010 08:10:00*1.4809*1.48045*1.4809*1.48045
04/14/2010 08:15:00*1.48045*1.48045*1.48055*1.48025
04/14/2010 08:20:00*1.48045*1.48003*1.48045*1.47937
04/14/2010 08:25:00*1.48003*1.48005*1.48005*1.48003
04/14/2010 08:30:00*1.48005*1.4803*1.4803*1.48005
04/14/2010 08:35:00*1.4803*1.4803*1.4803*1.4803
04/14/2010 08:40:00*1.4803*1.4803*1.4803*1.4803
04/14/2010 08:45:00*1.4803*1.4786*1.4803*1.47855
04/14/2010 08:50:00*1.4786*1.47885*1.47885*1.4786
04/14/2010 08:55:00*1.47885*1.47885*1.47885*1.47885
04/14/2010 09:00:00*1.47885*1.4789*1.47896*1.47885
04/14/2010 09:05:00*1.4789*1.4792*1.4792*1.4789
04/14/2010 09:10:00*1.4792*1.4803*1.4803*1.4792
04/14/2010 09:15:00*1.4803*1.48125*1.48125*1.4803
04/14/2010 09:20:00*1.48125*1.48125*1.48125*1.48125
04/14/2010 09:25:00*1.48125*1.48029*1.48125*1.48029
04/14/2010 09:30:00*1.48029*1.48125*1.48125*1.48029
04/14/2010 09:35:00*1.48125*1.48085*1.48125*1.48055
04/14/2010 09:40:00*1.48085*1.48085*1.48085*1.48085
04/14/2010 09:45:00*1.48085*1.48029*1.48085*1.48029
04/14/2010 09:50:00*1.48029*1.48029*1.48029*1.48029
04/14/2010 09:55:00*1.48029*1.4802*1.4812*1.4802
04/14/2010 10:00:00*1.4802*1.4802*1.4802*1.4802
04/14/2010 10:05:00*1.4802*1.4802*1.4802*1.4802
04/14/2010 10:10:00*1.4802*1.47879*1.4802*1.47879
04/14/2010 10:15:00*1.47879*1.47879*1.47879*1.47879
04/14/2010 10:20:00*1.47879*1.4793*1.4793*1.47879
04/14/2010 10:25:00*1.4793*1.4793*1.4793*1.4793
04/14/2010 10:30:00*1.4793*1.4793*1.4793*1.4793
04/14/2010 10:35:00*1.4793*1.4793*1.4793*1.4793
04/14/2010 10:40:00*1.4793*1.4779*1.4793*1.4779
04/14/2010 10:45:00*1.4779*1.4779*1.4779*1.4779
04/14/2010 10:50:00*1.4779*1.4785*1.4785*1.4779
04/14/2010 10:55:00*1.4785*1.4785*1.4785*1.4785
04/14/2010 11:00:00*1.4785*1.47899*1.47899*1.4785
04/14/2010 11:05:00*1.47899*1.47899*1.47899*1.47899
04/14/2010 11:10:00*1.47899*1.47899*1.47899*1.47899
04/14/2010 11:15:00*1.47899*1.47899*1.47899*1.47899
04/14/2010 11:20:00*1.47899*1.47899*1.47899*1.47899
04/14/2010 11:25:00*1.47899*1.47899*1.47899*1.47899
04/14/2010 11:30:00*1.47899*1.47305*1.47899*1.47305
04/14/2010 11:35:00*1.47305*1.47305*1.47305*1.47305
04/14/2010 11:40:00*1.47305*1.47305*1.47305*1.47305
04/14/2010 11:45:00*1.47305*1.47305*1.47305*1.47305
04/14/2010 11:50:00*1.47305*1.47305*1.47305*1.47305
04/14/2010 11:55:00*1.47305*1.47209*1.47305*1.47209
04/14/2010 12:00:00*1.47209*1.47315*1.47315*1.47209
04/14/2010 12:05:00*1.47315*1.4726*1.47315*1.47222
04/14/2010 12:10:00*1.4726*1.47268*1.47268*1.47209
04/14/2010 12:15:00*1.47268*1.47299*1.47319*1.47258
04/14/2010 12:20:00*1.47299*1.47379*1.4739*1.47299
04/14/2010 12:25:00*1.47379*1.47259*1.47379*1.47259
04/14/2010 12:30:00*1.47259*1.47229*1.47325*1.47229
04/14/2010 12:35:00*1.47229*1.47239*1.47239*1.47229
04/14/2010 12:40:00*1.47239*1.47315*1.47319*1.47239
04/14/2010 12:45:00*1.47315*1.47289*1.47315*1.47289
04/14/2010 12:50:00*1.47289*1.47269*1.47329*1.47269
04/14/2010 12:55:00*1.47269*1.47269*1.47269*1.47269
04/14/2010 13:00:00*1.47269*1.4734*1.47345*1.47269
04/14/2010 13:05:00*1.4734*1.4734*1.4734*1.4734
04/14/2010 13:10:00*1.4734*1.47269*1.4734*1.47269
04/14/2010 13:15:00*1.47269*1.4734*1.4734*1.47269
04/14/2010 13:20:00*1.4734*1.47269*1.4734*1.47269
04/14/2010 13:25:00*1.47269*1.47269*1.47269*1.47269
04/14/2010 13:30:00*1.47269*1.47269*1.47269*1.47269
04/14/2010 13:35:00*1.47269*1.47269*1.47269*1.47269
04/14/2010 13:40:00*1.47269*1.47233*1.47269*1.47228
04/14/2010 13:45:00*1.47233*1.47265*1.47265*1.47233
04/14/2010 13:50:00*1.47265*1.47265*1.47265*1.47265
04/14/2010 13:55:00*1.47265*1.47239*1.47265*1.47239
04/14/2010 14:00:00*1.47239*1.47259*1.47259*1.47239
04/14/2010 14:05:00*1.47259*1.47358*1.47383*1.47259
04/14/2010 14:10:00*1.47358*1.47358*1.47358*1.47358
04/14/2010 14:15:00*1.47358*1.47358*1.47358*1.47358
04/14/2010 14:20:00*1.47358*1.47319*1.47358*1.47214
04/14/2010 14:25:00*1.47319*1.47319*1.47319*1.47259
04/14/2010 14:30:00*1.47319*1.47309*1.47319*1.47309
04/14/2010 14:35:00*1.47309*1.47362*1.47374*1.47309
04/14/2010 14:40:00*1.47362*1.47362*1.47362*1.47362
04/14/2010 14:45:00*1.47362*1.47362*1.47362*1.47362
04/14/2010 14:50:00*1.47362*1.47259*1.47362*1.47259
04/14/2010 14:55:00*1.47259*1.47259*1.47259*1.47259
04/14/2010 15:00:00*1.47259*1.47289*1.47289*1.47259
04/14/2010 15:05:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 15:10:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 15:15:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 15:20:00*1.47289*1.47184*1.47289*1.47184
04/14/2010 15:25:00*1.47184*1.47184*1.47184*1.47184
04/14/2010 15:30:00*1.47184*1.47289*1.47365*1.47184
04/14/2010 15:35:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 15:40:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 15:45:00*1.47289*1.47309*1.47375*1.47184
04/14/2010 15:50:00*1.47309*1.47385*1.47385*1.47209
04/14/2010 15:55:00*1.47385*1.47258*1.47385*1.47258
04/14/2010 16:00:00*1.47258*1.47361*1.47361*1.47258
04/14/2010 16:05:00*1.47361*1.47189*1.47361*1.47189
04/14/2010 16:10:00*1.47189*1.4737*1.4737*1.47189
04/14/2010 16:15:00*1.4737*1.4737*1.4737*1.4737
04/14/2010 16:20:00*1.4737*1.47289*1.4738*1.47279
04/14/2010 16:25:00*1.47289*1.47289*1.47365*1.47289
04/14/2010 16:30:00*1.47289*1.47289*1.47289*1.47289
04/14/2010 16:35:00*1.47289*1.47319*1.47319*1.47219
04/14/2010 16:40:00*1.47319*1.47219*1.47319*1.47219
04/14/2010 16:45:00*1.47219*1.47219*1.47219*1.47219
04/14/2010 16:50:00*1.47219*1.47219*1.47219*1.47219
04/14/2010 16:55:00*1.47219*1.47381*1.47381*1.47219
04/14/2010 17:00:00*1.47381*1.47319*1.47397*1.47319
