04/12/2010 17:05:00*1.48639*1.48599*1.48639*1.48599
04/12/2010 17:10:00*1.48599*1.48589*1.48599*1.48589
04/12/2010 17:15:00*1.48589*1.48629*1.48629*1.48589
04/12/2010 17:20:00*1.48629*1.48609*1.48629*1.48609
04/12/2010 17:25:00*1.48609*1.48629*1.48629*1.48609
04/12/2010 17:30:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 17:35:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 17:40:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 17:45:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 17:50:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 17:55:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:00:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:05:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:10:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:15:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:20:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:25:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:30:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:35:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:40:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:45:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:50:00*1.48629*1.48629*1.48629*1.48629
04/12/2010 18:55:00*1.48629*1.48609*1.48629*1.48499
04/12/2010 19:00:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:05:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:10:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:15:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:20:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:25:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:30:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:35:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:40:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:45:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:50:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 19:55:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:00:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:05:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:10:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:15:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:20:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:25:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:30:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:35:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:40:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:45:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:50:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 20:55:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:00:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:05:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:10:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:15:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:20:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:25:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:30:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:35:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:40:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:45:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:50:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 21:55:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:00:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:05:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:10:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:15:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:20:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:25:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:30:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:35:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:40:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:45:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:50:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 22:55:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:00:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:05:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:10:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:15:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:20:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:25:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:30:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:35:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:40:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:45:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:50:00*1.48609*1.48609*1.48609*1.48609
04/12/2010 23:55:00*1.48609*1.48609*1.48609*1.48609
04/13/2010 00:00:00*1.48609*1.48609*1.48609*1.48609
04/13/2010 00:05:00*1.48609*1.48649*1.48649*1.48609
04/13/2010 00:10:00*1.48649*1.48649*1.48649*1.48649
04/13/2010 00:15:00*1.48649*1.48649*1.48649*1.48649
04/13/2010 00:20:00*1.48649*1.48649*1.48649*1.48649
04/13/2010 00:25:00*1.48649*1.48649*1.48649*1.48649
04/13/2010 00:30:00*1.48649*1.48709*1.48709*1.48649
04/13/2010 00:35:00*1.48709*1.48709*1.48709*1.48709
04/13/2010 00:40:00*1.48709*1.48709*1.48709*1.48709
04/13/2010 00:45:00*1.48709*1.48709*1.48709*1.48709
04/13/2010 00:50:00*1.48709*1.48709*1.48709*1.48709
04/13/2010 00:55:00*1.48709*1.48729*1.48729*1.48709
04/13/2010 01:00:00*1.48729*1.48779*1.48779*1.48729
04/13/2010 01:05:00*1.48779*1.48779*1.48779*1.48779
04/13/2010 01:10:00*1.48779*1.48779*1.48779*1.48779
04/13/2010 01:15:00*1.48779*1.48779*1.48779*1.48779
04/13/2010 01:20:00*1.48779*1.48729*1.48779*1.48729
04/13/2010 01:25:00*1.48729*1.48926*1.48926*1.48729
04/13/2010 01:30:00*1.48926*1.49058*1.49085*1.48926
04/13/2010 01:35:00*1.49058*1.49009*1.49058*1.48999
04/13/2010 01:40:00*1.49009*1.49009*1.49009*1.49009
04/13/2010 01:45:00*1.49009*1.49*1.49009*1.48899
04/13/2010 01:50:00*1.49*1.49039*1.49039*1.49
04/13/2010 01:55:00*1.49039*1.49109*1.49135*1.49029
04/13/2010 02:00:00*1.49109*1.49139*1.49189*1.49109
04/13/2010 02:05:00*1.49139*1.49189*1.49259*1.49139
04/13/2010 02:10:00*1.49189*1.49137*1.49189*1.49137
04/13/2010 02:15:00*1.49137*1.49135*1.49145*1.49125
04/13/2010 02:20:00*1.49135*1.49272*1.49305*1.49135
04/13/2010 02:25:00*1.49272*1.4934*1.49345*1.49272
04/13/2010 02:30:00*1.4934*1.49372*1.49379*1.49309
04/13/2010 02:35:00*1.49372*1.49355*1.4938*1.49355
04/13/2010 02:40:00*1.49355*1.493*1.49355*1.49275
04/13/2010 02:45:00*1.493*1.49305*1.49315*1.4929
04/13/2010 02:50:00*1.49305*1.49245*1.4931*1.49245
04/13/2010 02:55:00*1.49245*1.49215*1.49245*1.4921
04/13/2010 03:00:00*1.49215*1.492*1.4923*1.49195
04/13/2010 03:05:00*1.492*1.49165*1.492*1.49135
04/13/2010 03:10:00*1.49165*1.4914*1.49189*1.4914
04/13/2010 03:15:00*1.4914*1.4917*1.4917*1.49129
04/13/2010 03:20:00*1.4917*1.4917*1.4917*1.4917
04/13/2010 03:25:00*1.4917*1.49165*1.49185*1.49165
04/13/2010 03:30:00*1.49165*1.49165*1.49165*1.49165
04/13/2010 03:35:00*1.49165*1.49105*1.49165*1.49095
04/13/2010 03:40:00*1.49105*1.49105*1.49105*1.49105
04/13/2010 03:45:00*1.49105*1.49005*1.49105*1.49005
04/13/2010 03:50:00*1.49005*1.48995*1.49025*1.48995
04/13/2010 03:55:00*1.48995*1.4909*1.4909*1.48985
04/13/2010 04:00:00*1.4909*1.491*1.491*1.4909
04/13/2010 04:05:00*1.491*1.49095*1.49125*1.49095
04/13/2010 04:10:00*1.49095*1.49065*1.49095*1.49065
04/13/2010 04:15:00*1.49065*1.49079*1.49079*1.49019
04/13/2010 04:20:00*1.49079*1.49185*1.49185*1.49079
04/13/2010 04:25:00*1.49185*1.49165*1.49185*1.4916
04/13/2010 04:30:00*1.49165*1.49175*1.4921*1.49165
04/13/2010 04:35:00*1.49175*1.4917*1.49175*1.4917
04/13/2010 04:40:00*1.4917*1.49165*1.4917*1.49129
04/13/2010 04:45:00*1.49165*1.49174*1.49205*1.49149
04/13/2010 04:50:00*1.49174*1.49119*1.49174*1.49119
04/13/2010 04:55:00*1.49119*1.49135*1.49135*1.49119
04/13/2010 05:00:00*1.49135*1.4917*1.4917*1.49135
04/13/2010 05:05:00*1.4917*1.4911*1.4917*1.4911
04/13/2010 05:10:00*1.4911*1.4911*1.49125*1.49069
04/13/2010 05:15:00*1.4911*1.49085*1.49125*1.49085
04/13/2010 05:20:00*1.49085*1.48965*1.4909*1.48965
04/13/2010 05:25:00*1.48965*1.4901*1.4903*1.48965
04/13/2010 05:30:00*1.4901*1.49065*1.49065*1.49005
04/13/2010 05:35:00*1.49065*1.49115*1.4913*1.49065
04/13/2010 05:40:00*1.49115*1.49125*1.49125*1.49115
04/13/2010 05:45:00*1.49125*1.49092*1.49125*1.49092
04/13/2010 05:50:00*1.49092*1.4904*1.49095*1.49035
04/13/2010 05:55:00*1.4904*1.48955*1.4904*1.48949
04/13/2010 06:00:00*1.48955*1.4901*1.4901*1.48955
04/13/2010 06:05:00*1.4901*1.4898*1.4901*1.4898
04/13/2010 06:10:00*1.4898*1.48985*1.48985*1.48939
04/13/2010 06:15:00*1.48985*1.48965*1.48985*1.48929
04/13/2010 06:20:00*1.48965*1.4899*1.48995*1.4896
04/13/2010 06:25:00*1.4899*1.4902*1.4902*1.48945
04/13/2010 06:30:00*1.4902*1.48979*1.4903*1.48969
04/13/2010 06:35:00*1.48979*1.48975*1.4902*1.48975
04/13/2010 06:40:00*1.48975*1.48985*1.4899*1.48929
04/13/2010 06:45:00*1.48985*1.4899*1.4899*1.48985
04/13/2010 06:50:00*1.4899*1.48925*1.4899*1.48879
04/13/2010 06:55:00*1.48925*1.48945*1.48945*1.48869
04/13/2010 07:00:00*1.48945*1.48949*1.48969*1.48899
04/13/2010 07:05:00*1.48949*1.48949*1.48955*1.48909
04/13/2010 07:10:00*1.48949*1.48955*1.48965*1.48949
04/13/2010 07:15:00*1.48955*1.48845*1.48955*1.48829
04/13/2010 07:20:00*1.48845*1.48805*1.48846*1.4879
04/13/2010 07:25:00*1.48805*1.488*1.48805*1.48765
04/13/2010 07:30:00*1.488*1.48795*1.488*1.48779
04/13/2010 07:35:00*1.48795*1.4889*1.48898*1.48795
04/13/2010 07:40:00*1.4889*1.48809*1.4889*1.48809
04/13/2010 07:45:00*1.48809*1.4886*1.4886*1.48809
04/13/2010 07:50:00*1.4886*1.4879*1.4887*1.4879
04/13/2010 07:55:00*1.4879*1.48759*1.48813*1.4873
04/13/2010 08:00:00*1.48759*1.48825*1.48825*1.48759
04/13/2010 08:05:00*1.48825*1.48785*1.48849*1.4878
04/13/2010 08:10:00*1.48785*1.4877*1.48785*1.48745
04/13/2010 08:15:00*1.4877*1.4879*1.4879*1.48739
04/13/2010 08:20:00*1.4879*1.4879*1.4879*1.48785
04/13/2010 08:25:00*1.4879*1.48799*1.48799*1.48779
04/13/2010 08:30:00*1.48799*1.4876*1.48815*1.4876
04/13/2010 08:35:00*1.4876*1.48652*1.4876*1.48652
04/13/2010 08:40:00*1.48652*1.48729*1.48729*1.48652
04/13/2010 08:45:00*1.48729*1.4864*1.48729*1.4864
04/13/2010 08:50:00*1.4864*1.48655*1.48695*1.4864
04/13/2010 08:55:00*1.48655*1.48652*1.48655*1.48649
04/13/2010 09:00:00*1.48652*1.48549*1.48652*1.48549
04/13/2010 09:05:00*1.48549*1.48415*1.48549*1.48415
04/13/2010 09:10:00*1.48415*1.48415*1.48415*1.48415
04/13/2010 09:15:00*1.48415*1.4854*1.48555*1.48415
04/13/2010 09:20:00*1.4854*1.4854*1.4854*1.485
04/13/2010 09:25:00*1.4854*1.4858*1.48605*1.4854
04/13/2010 09:30:00*1.4858*1.4857*1.4858*1.4857
04/13/2010 09:35:00*1.4857*1.48525*1.4857*1.48525
04/13/2010 09:40:00*1.48525*1.48525*1.48525*1.48525
04/13/2010 09:45:00*1.48525*1.48635*1.48635*1.48525
04/13/2010 09:50:00*1.48635*1.48685*1.4869*1.48635
04/13/2010 09:55:00*1.48685*1.48695*1.48719*1.48649
04/13/2010 10:00:00*1.48695*1.48695*1.48695*1.48695
04/13/2010 10:05:00*1.48695*1.48695*1.48695*1.48695
04/13/2010 10:10:00*1.48695*1.48705*1.48775*1.48695
04/13/2010 10:15:00*1.48705*1.48728*1.48728*1.48705
04/13/2010 10:20:00*1.48728*1.48807*1.48807*1.48728
04/13/2010 10:25:00*1.48807*1.48859*1.4893*1.48807
04/13/2010 10:30:00*1.48859*1.4883*1.48859*1.4883
04/13/2010 10:35:00*1.4883*1.4883*1.4883*1.4883
04/13/2010 10:40:00*1.4883*1.4888*1.4888*1.4883
04/13/2010 10:45:00*1.4888*1.4882*1.4888*1.48795
04/13/2010 10:50:00*1.4882*1.48795*1.48835*1.48795
04/13/2010 10:55:00*1.48795*1.48795*1.48795*1.48795
04/13/2010 11:00:00*1.48795*1.4888*1.4888*1.48795
04/13/2010 11:05:00*1.4888*1.4882*1.48905*1.4882
04/13/2010 11:10:00*1.4882*1.48749*1.4882*1.48749
04/13/2010 11:15:00*1.48749*1.48749*1.48749*1.48749
04/13/2010 11:20:00*1.48749*1.48795*1.48795*1.48749
04/13/2010 11:25:00*1.48795*1.48735*1.48795*1.48679
04/13/2010 11:30:00*1.48735*1.4861*1.48735*1.48598
04/13/2010 11:35:00*1.4861*1.4858*1.4861*1.48575
04/13/2010 11:40:00*1.4858*1.48589*1.48595*1.48499
04/13/2010 11:45:00*1.48589*1.4855*1.48608*1.4855
04/13/2010 11:50:00*1.4855*1.4848*1.4855*1.4848
04/13/2010 11:55:00*1.4848*1.48439*1.48508*1.48439
04/13/2010 12:00:00*1.48439*1.4855*1.48553*1.48439
04/13/2010 12:05:00*1.4855*1.48519*1.4862*1.48519
04/13/2010 12:10:00*1.48519*1.48589*1.48612*1.4848
04/13/2010 12:15:00*1.48589*1.486*1.486*1.48487
04/13/2010 12:20:00*1.486*1.48553*1.48625*1.48553
04/13/2010 12:25:00*1.48553*1.48486*1.48565*1.48459
04/13/2010 12:30:00*1.48486*1.48481*1.48529*1.48409
04/13/2010 12:35:00*1.48481*1.4854*1.48571*1.48481
04/13/2010 12:40:00*1.4854*1.48489*1.48566*1.48489
04/13/2010 12:45:00*1.48489*1.48489*1.4857*1.48489
04/13/2010 12:50:00*1.48489*1.48595*1.48595*1.48489
04/13/2010 12:55:00*1.48595*1.48622*1.48645*1.48569
04/13/2010 13:00:00*1.48622*1.48621*1.48648*1.48549
04/13/2010 13:05:00*1.48621*1.48657*1.4867*1.48621
04/13/2010 13:10:00*1.48657*1.48645*1.48661*1.4864
04/13/2010 13:15:00*1.48645*1.48645*1.48645*1.48645
04/13/2010 13:20:00*1.48645*1.48705*1.48705*1.48089
04/13/2010 13:25:00*1.48705*1.487*1.48722*1.4869
04/13/2010 13:30:00*1.487*1.487*1.48713*1.48619
04/13/2010 13:35:00*1.487*1.48661*1.487*1.48631
04/13/2010 13:40:00*1.48661*1.48589*1.48661*1.48589
04/13/2010 13:45:00*1.48589*1.4868*1.4868*1.48589
04/13/2010 13:50:00*1.4868*1.48559*1.4868*1.48079
04/13/2010 13:55:00*1.48559*1.48608*1.48608*1.48559
04/13/2010 14:00:00*1.48608*1.48519*1.48608*1.48519
04/13/2010 14:05:00*1.48519*1.48519*1.48519*1.48519
04/13/2010 14:10:00*1.48519*1.48569*1.48569*1.48054
04/13/2010 14:15:00*1.48569*1.48631*1.48638*1.48569
04/13/2010 14:20:00*1.48631*1.48579*1.48631*1.48064
04/13/2010 14:25:00*1.48579*1.48579*1.48579*1.48579
04/13/2010 14:30:00*1.48579*1.48661*1.48661*1.48579
04/13/2010 14:35:00*1.48661*1.48581*1.48661*1.48581
04/13/2010 14:40:00*1.48581*1.48633*1.48633*1.48581
04/13/2010 14:45:00*1.48633*1.4857*1.4864*1.4857
04/13/2010 14:50:00*1.4857*1.48499*1.4857*1.47994
04/13/2010 14:55:00*1.48499*1.48499*1.48587*1.48499
04/13/2010 15:00:00*1.48499*1.48539*1.48539*1.48499
04/13/2010 15:05:00*1.48539*1.48059*1.48539*1.48059
04/13/2010 15:10:00*1.48059*1.48529*1.48529*1.48039
04/13/2010 15:15:00*1.48529*1.48529*1.48529*1.48019
04/13/2010 15:20:00*1.48529*1.48529*1.48529*1.48019
04/13/2010 15:25:00*1.48529*1.48605*1.48616*1.48529
04/13/2010 15:30:00*1.48605*1.48632*1.48632*1.48605
04/13/2010 15:35:00*1.48632*1.48618*1.4865*1.48539
04/13/2010 15:40:00*1.48618*1.48618*1.48618*1.48618
04/13/2010 15:45:00*1.48618*1.48529*1.48618*1.48519
04/13/2010 15:50:00*1.48529*1.48019*1.48529*1.48019
04/13/2010 15:55:00*1.48019*1.48019*1.48019*1.48019
04/13/2010 16:00:00*1.48019*1.48606*1.48606*1.48019
04/13/2010 16:05:00*1.48606*1.4861*1.4863*1.48606
04/13/2010 16:10:00*1.4861*1.48505*1.4861*1.48505
04/13/2010 16:15:00*1.48505*1.4858*1.48586*1.48439
04/13/2010 16:20:00*1.4858*1.48523*1.4858*1.48509
04/13/2010 16:25:00*1.48523*1.47969*1.48523*1.47969
04/13/2010 16:30:00*1.47969*1.48449*1.48449*1.47969
04/13/2010 16:35:00*1.48449*1.48591*1.48591*1.48449
04/13/2010 16:40:00*1.48591*1.48585*1.48651*1.48558
04/13/2010 16:45:00*1.48585*1.48469*1.48585*1.48469
04/13/2010 16:50:00*1.48469*1.48469*1.48469*1.48469
04/13/2010 16:55:00*1.48469*1.48469*1.48469*1.48469
04/13/2010 17:00:00*1.48469*1.48469*1.48469*1.48469
