04/11/2010 17:05:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:10:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:15:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:20:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:25:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:30:00*1.48805*1.48805*1.48805*1.48805
04/11/2010 17:35:00*1.48805*1.48249*1.48805*1.48249
04/11/2010 17:40:00*1.48249*1.48249*1.48249*1.48249
04/11/2010 17:45:00*1.48249*1.48249*1.48249*1.48249
04/11/2010 17:50:00*1.48249*1.48249*1.48249*1.48249
04/11/2010 17:55:00*1.48249*1.48249*1.48249*1.48249
04/11/2010 18:00:00*1.48249*1.48219*1.48249*1.48219
04/11/2010 18:05:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 18:10:00*1.48219*1.48169*1.48219*1.48169
04/11/2010 18:15:00*1.48169*1.48249*1.48249*1.48099
04/11/2010 18:20:00*1.48249*1.48129*1.48249*1.48009
04/11/2010 18:25:00*1.48129*1.48009*1.48129*1.48009
04/11/2010 18:30:00*1.48009*1.48009*1.48159*1.48009
04/11/2010 18:35:00*1.48009*1.48039*1.48159*1.48009
04/11/2010 18:40:00*1.48039*1.48039*1.48039*1.48029
04/11/2010 18:45:00*1.48039*1.48039*1.48039*1.48039
04/11/2010 18:50:00*1.48039*1.48079*1.48079*1.48039
04/11/2010 18:55:00*1.48079*1.48079*1.48079*1.48079
04/11/2010 19:00:00*1.48079*1.48079*1.48079*1.48079
04/11/2010 19:05:00*1.48079*1.48149*1.48149*1.48079
04/11/2010 19:10:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:15:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:20:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:25:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:30:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:35:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:40:00*1.48149*1.48149*1.48149*1.48149
04/11/2010 19:45:00*1.48149*1.48009*1.48149*1.48009
04/11/2010 19:50:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 19:55:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:00:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:05:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:10:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:15:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:20:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:25:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:30:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:35:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:40:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:45:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:50:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 20:55:00*1.48009*1.48009*1.48009*1.48009
04/11/2010 21:00:00*1.48009*1.48229*1.48229*1.48009
04/11/2010 21:05:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:10:00*1.48229*1.48219*1.48229*1.48219
04/11/2010 21:15:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 21:20:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 21:25:00*1.48219*1.48229*1.48229*1.48219
04/11/2010 21:30:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:35:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:40:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:45:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:50:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 21:55:00*1.48229*1.48229*1.48229*1.48229
04/11/2010 22:00:00*1.48229*1.48219*1.48229*1.48219
04/11/2010 22:05:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:10:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:15:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:20:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:25:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:30:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:35:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:40:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:45:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:50:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 22:55:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:00:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:05:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:10:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:15:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:20:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:25:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:30:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:35:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:40:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:45:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:50:00*1.48219*1.48219*1.48219*1.48219
04/11/2010 23:55:00*1.48219*1.48209*1.48219*1.48209
04/12/2010 00:00:00*1.48209*1.48209*1.48209*1.48209
04/12/2010 00:05:00*1.48209*1.48209*1.48209*1.48209
04/12/2010 00:10:00*1.48209*1.48209*1.48209*1.48209
04/12/2010 00:15:00*1.48209*1.48209*1.48209*1.48209
04/12/2010 00:20:00*1.48209*1.48259*1.48259*1.48209
04/12/2010 00:25:00*1.48259*1.48259*1.48259*1.48259
04/12/2010 00:30:00*1.48259*1.48169*1.48259*1.48169
04/12/2010 00:35:00*1.48169*1.48189*1.48189*1.48159
04/12/2010 00:40:00*1.48189*1.48099*1.48239*1.48089
04/12/2010 00:45:00*1.48099*1.48069*1.48099*1.48069
04/12/2010 00:50:00*1.48069*1.48099*1.48129*1.48069
04/12/2010 00:55:00*1.48099*1.48099*1.48099*1.48099
04/12/2010 01:00:00*1.48099*1.48059*1.48099*1.48059
04/12/2010 01:05:00*1.48059*1.48179*1.48189*1.48059
04/12/2010 01:10:00*1.48179*1.48229*1.48229*1.48179
04/12/2010 01:15:00*1.48229*1.48199*1.48259*1.48199
04/12/2010 01:20:00*1.48199*1.48159*1.48199*1.48159
04/12/2010 01:25:00*1.48159*1.48219*1.48219*1.48159
04/12/2010 01:30:00*1.48219*1.48139*1.48277*1.48139
04/12/2010 01:35:00*1.48139*1.48159*1.48276*1.48139
04/12/2010 01:40:00*1.48159*1.48199*1.48233*1.48159
04/12/2010 01:45:00*1.48199*1.48133*1.48199*1.4811
04/12/2010 01:50:00*1.48133*1.48135*1.48135*1.48089
04/12/2010 01:55:00*1.48135*1.48039*1.48135*1.48039
04/12/2010 02:00:00*1.48039*1.482*1.4821*1.48039
04/12/2010 02:05:00*1.482*1.4824*1.4824*1.482
04/12/2010 02:10:00*1.4824*1.48289*1.48289*1.4824
04/12/2010 02:15:00*1.48289*1.48337*1.48337*1.48289
04/12/2010 02:20:00*1.48337*1.48309*1.48339*1.48309
04/12/2010 02:25:00*1.48309*1.48219*1.48309*1.48205
04/12/2010 02:30:00*1.48219*1.48009*1.48219*1.48007
04/12/2010 02:35:00*1.48009*1.48192*1.48199*1.48009
04/12/2010 02:40:00*1.48192*1.48219*1.48219*1.48183
04/12/2010 02:45:00*1.48219*1.483*1.4832*1.48219
04/12/2010 02:50:00*1.483*1.4835*1.4835*1.483
04/12/2010 02:55:00*1.4835*1.48553*1.48553*1.4835
04/12/2010 03:00:00*1.48553*1.48535*1.48572*1.48535
04/12/2010 03:05:00*1.48535*1.4854*1.48555*1.48535
04/12/2010 03:10:00*1.4854*1.48595*1.48595*1.4854
04/12/2010 03:15:00*1.48595*1.4856*1.48595*1.4855
04/12/2010 03:20:00*1.4856*1.48639*1.48639*1.4856
04/12/2010 03:25:00*1.48639*1.48695*1.48695*1.48639
04/12/2010 03:30:00*1.48695*1.48559*1.48695*1.48555
04/12/2010 03:35:00*1.48559*1.48485*1.48559*1.48448
04/12/2010 03:40:00*1.48485*1.4852*1.4852*1.4845
04/12/2010 03:45:00*1.4852*1.4881*1.4881*1.4852
04/12/2010 03:50:00*1.4881*1.4871*1.4883*1.4871
04/12/2010 03:55:00*1.4871*1.4875*1.4875*1.4871
04/12/2010 04:00:00*1.4875*1.48835*1.48835*1.4875
04/12/2010 04:05:00*1.48835*1.48705*1.48835*1.48705
04/12/2010 04:10:00*1.48705*1.4866*1.48705*1.48659
04/12/2010 04:15:00*1.4866*1.48665*1.48665*1.48655
04/12/2010 04:20:00*1.48665*1.48659*1.48707*1.48659
04/12/2010 04:25:00*1.48659*1.4855*1.48675*1.48545
04/12/2010 04:30:00*1.4855*1.48585*1.4859*1.4855
04/12/2010 04:35:00*1.48585*1.48575*1.48585*1.48575
04/12/2010 04:40:00*1.48575*1.48667*1.48689*1.48575
04/12/2010 04:45:00*1.48667*1.48559*1.48667*1.48559
04/12/2010 04:50:00*1.48559*1.485*1.48567*1.48485
04/12/2010 04:55:00*1.485*1.4854*1.4854*1.4849
04/12/2010 05:00:00*1.4854*1.4859*1.48595*1.4854
04/12/2010 05:05:00*1.4859*1.4854*1.4859*1.48519
04/12/2010 05:10:00*1.4854*1.48515*1.4854*1.48459
04/12/2010 05:15:00*1.48515*1.4844*1.48515*1.4843
04/12/2010 05:20:00*1.4844*1.4843*1.4844*1.48411
04/12/2010 05:25:00*1.4843*1.48395*1.4843*1.48395
04/12/2010 05:30:00*1.48395*1.48437*1.4847*1.48365
04/12/2010 05:35:00*1.48437*1.485*1.48505*1.48437
04/12/2010 05:40:00*1.485*1.48445*1.485*1.48445
04/12/2010 05:45:00*1.48445*1.48452*1.48452*1.48389
04/12/2010 05:50:00*1.48452*1.4846*1.48475*1.48419
04/12/2010 05:55:00*1.4846*1.485*1.48505*1.4846
04/12/2010 06:00:00*1.485*1.48609*1.48609*1.485
04/12/2010 06:05:00*1.48609*1.48615*1.48662*1.48609
04/12/2010 06:10:00*1.48615*1.48625*1.48635*1.4858
04/12/2010 06:15:00*1.48625*1.48645*1.48645*1.48625
04/12/2010 06:20:00*1.48645*1.48589*1.48645*1.48589
04/12/2010 06:25:00*1.48589*1.48579*1.48615*1.48579
04/12/2010 06:30:00*1.48579*1.4861*1.4861*1.48579
04/12/2010 06:35:00*1.4861*1.486*1.48623*1.486
04/12/2010 06:40:00*1.486*1.486*1.48605*1.4858
04/12/2010 06:45:00*1.486*1.4855*1.486*1.48545
04/12/2010 06:50:00*1.4855*1.48459*1.48565*1.48459
04/12/2010 06:55:00*1.48459*1.4855*1.4855*1.48459
04/12/2010 07:00:00*1.4855*1.4859*1.4859*1.4855
04/12/2010 07:05:00*1.4859*1.4855*1.4859*1.48489
04/12/2010 07:10:00*1.4855*1.4855*1.48555*1.48535
04/12/2010 07:15:00*1.4855*1.48539*1.48595*1.48539
04/12/2010 07:20:00*1.48539*1.4858*1.48595*1.48539
04/12/2010 07:25:00*1.4858*1.48585*1.48585*1.48579
04/12/2010 07:30:00*1.48585*1.48525*1.48585*1.48525
04/12/2010 07:35:00*1.48525*1.48579*1.48599*1.48525
04/12/2010 07:40:00*1.48579*1.4858*1.4858*1.48579
04/12/2010 07:45:00*1.4858*1.48665*1.48665*1.4858
04/12/2010 07:50:00*1.48665*1.48709*1.48746*1.48665
04/12/2010 07:55:00*1.48709*1.48629*1.48709*1.48629
04/12/2010 08:00:00*1.48629*1.48695*1.48707*1.48629
04/12/2010 08:05:00*1.48695*1.4865*1.487*1.4865
04/12/2010 08:10:00*1.4865*1.4867*1.4867*1.48599
04/12/2010 08:15:00*1.4867*1.48599*1.4867*1.48599
04/12/2010 08:20:00*1.48599*1.48555*1.48599*1.48555
04/12/2010 08:25:00*1.48555*1.48575*1.4859*1.48555
04/12/2010 08:30:00*1.48575*1.48595*1.48619*1.48559
04/12/2010 08:35:00*1.48595*1.4862*1.4862*1.48539
04/12/2010 08:40:00*1.4862*1.48615*1.4862*1.48595
04/12/2010 08:45:00*1.48615*1.4864*1.4864*1.48615
04/12/2010 08:50:00*1.4864*1.4869*1.4869*1.4864
04/12/2010 08:55:00*1.4869*1.48765*1.48765*1.4869
04/12/2010 09:00:00*1.48765*1.4878*1.4878*1.48765
04/12/2010 09:05:00*1.4878*1.48791*1.48801*1.4878
04/12/2010 09:10:00*1.48791*1.48745*1.48791*1.48745
04/12/2010 09:15:00*1.48745*1.4876*1.4876*1.48745
04/12/2010 09:20:00*1.4876*1.4871*1.4876*1.48705
04/12/2010 09:25:00*1.4871*1.487*1.4871*1.4867
04/12/2010 09:30:00*1.487*1.48659*1.48709*1.4865
04/12/2010 09:35:00*1.48659*1.48659*1.48659*1.48659
04/12/2010 09:40:00*1.48659*1.48579*1.48659*1.48579
04/12/2010 09:45:00*1.48579*1.48579*1.48579*1.48579
04/12/2010 09:50:00*1.48579*1.48579*1.48579*1.48579
04/12/2010 09:55:00*1.48579*1.48649*1.4868*1.48579
04/12/2010 10:00:00*1.48649*1.48689*1.48689*1.48649
04/12/2010 10:05:00*1.48689*1.48689*1.48689*1.48689
04/12/2010 10:10:00*1.48689*1.4873*1.4876*1.48689
04/12/2010 10:15:00*1.4873*1.48705*1.4873*1.487
04/12/2010 10:20:00*1.48705*1.48725*1.48725*1.48639
04/12/2010 10:25:00*1.48725*1.48695*1.48725*1.48695
04/12/2010 10:30:00*1.48695*1.48722*1.4874*1.48695
04/12/2010 10:35:00*1.48722*1.48735*1.4876*1.48722
04/12/2010 10:40:00*1.48735*1.48775*1.4878*1.48735
04/12/2010 10:45:00*1.48775*1.4875*1.48775*1.48735
04/12/2010 10:50:00*1.4875*1.4869*1.4875*1.4869
04/12/2010 10:55:00*1.4869*1.48685*1.48695*1.48685
04/12/2010 11:00:00*1.48685*1.4868*1.48685*1.4868
04/12/2010 11:05:00*1.4868*1.48649*1.4868*1.48609
04/12/2010 11:10:00*1.48649*1.48655*1.4868*1.48649
04/12/2010 11:15:00*1.48655*1.4868*1.4868*1.48655
04/12/2010 11:20:00*1.4868*1.48668*1.4868*1.48668
04/12/2010 11:25:00*1.48668*1.48727*1.48727*1.48668
04/12/2010 11:30:00*1.48727*1.4878*1.48795*1.48727
04/12/2010 11:35:00*1.4878*1.48789*1.48795*1.4878
04/12/2010 11:40:00*1.48789*1.48789*1.48789*1.48789
04/12/2010 11:45:00*1.48789*1.48849*1.48858*1.48789
04/12/2010 11:50:00*1.48849*1.48919*1.48989*1.48849
04/12/2010 11:55:00*1.48919*1.48879*1.4894*1.48879
04/12/2010 12:00:00*1.48879*1.48875*1.4891*1.48829
04/12/2010 12:05:00*1.48875*1.48839*1.48875*1.48769
04/12/2010 12:10:00*1.48839*1.48949*1.48949*1.48839
04/12/2010 12:15:00*1.48949*1.48875*1.48949*1.48829
04/12/2010 12:20:00*1.48875*1.4897*1.49*1.48875
04/12/2010 12:25:00*1.4897*1.4888*1.4897*1.4888
04/12/2010 12:30:00*1.4888*1.48664*1.4888*1.48664
04/12/2010 12:35:00*1.48664*1.48869*1.48869*1.48664
04/12/2010 12:40:00*1.48869*1.48829*1.48895*1.48829
04/12/2010 12:45:00*1.48829*1.4888*1.4888*1.48829
04/12/2010 12:50:00*1.4888*1.4887*1.4888*1.48819
04/12/2010 12:55:00*1.4887*1.48819*1.4888*1.48819
04/12/2010 13:00:00*1.48819*1.48773*1.4885*1.48729
04/12/2010 13:05:00*1.48773*1.4877*1.48773*1.4877
04/12/2010 13:10:00*1.4877*1.48725*1.4877*1.48659
04/12/2010 13:15:00*1.48725*1.48725*1.48725*1.48725
04/12/2010 13:20:00*1.48725*1.48725*1.48725*1.48725
04/12/2010 13:25:00*1.48725*1.48769*1.48769*1.48709
04/12/2010 13:30:00*1.48769*1.4877*1.4877*1.48769
04/12/2010 13:35:00*1.4877*1.48709*1.48775*1.48709
04/12/2010 13:40:00*1.48709*1.48709*1.48709*1.48709
04/12/2010 13:45:00*1.48709*1.4876*1.48775*1.48699
04/12/2010 13:50:00*1.4876*1.48699*1.4876*1.48699
04/12/2010 13:55:00*1.48699*1.48689*1.48745*1.48689
04/12/2010 14:00:00*1.48689*1.4875*1.4875*1.48689
04/12/2010 14:05:00*1.4875*1.4875*1.4875*1.4875
04/12/2010 14:10:00*1.4875*1.4875*1.4875*1.4875
04/12/2010 14:15:00*1.4875*1.4875*1.4875*1.4875
04/12/2010 14:20:00*1.4875*1.48689*1.4875*1.48679
04/12/2010 14:25:00*1.48689*1.48679*1.48759*1.48679
04/12/2010 14:30:00*1.48679*1.48753*1.48753*1.48679
04/12/2010 14:35:00*1.48753*1.48559*1.48753*1.48559
04/12/2010 14:40:00*1.48559*1.48559*1.48559*1.48559
04/12/2010 14:45:00*1.48559*1.48669*1.48669*1.48559
04/12/2010 14:50:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 14:55:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 15:00:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 15:05:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 15:10:00*1.48669*1.48743*1.48743*1.48554
04/12/2010 15:15:00*1.48743*1.4873*1.48743*1.4873
04/12/2010 15:20:00*1.4873*1.48669*1.4873*1.48554
04/12/2010 15:25:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 15:30:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 15:35:00*1.48669*1.48773*1.48773*1.48669
04/12/2010 15:40:00*1.48773*1.4877*1.48773*1.48699
04/12/2010 15:45:00*1.4877*1.48709*1.4877*1.48709
04/12/2010 15:50:00*1.48709*1.48709*1.48709*1.48709
04/12/2010 15:55:00*1.48709*1.48709*1.48709*1.48709
04/12/2010 16:00:00*1.48709*1.4877*1.4877*1.48709
04/12/2010 16:05:00*1.4877*1.4877*1.4877*1.4877
04/12/2010 16:10:00*1.4877*1.48719*1.4878*1.48579
04/12/2010 16:15:00*1.48719*1.48803*1.48803*1.48719
04/12/2010 16:20:00*1.48803*1.48719*1.48803*1.48719
04/12/2010 16:25:00*1.48719*1.48748*1.48755*1.48679
04/12/2010 16:30:00*1.48748*1.48669*1.48748*1.48554
04/12/2010 16:35:00*1.48669*1.48669*1.48669*1.48669
04/12/2010 16:40:00*1.48669*1.48554*1.48669*1.48554
04/12/2010 16:45:00*1.48554*1.48629*1.48669*1.48554
04/12/2010 16:50:00*1.48629*1.48619*1.48639*1.48524
04/12/2010 16:55:00*1.48619*1.48639*1.48639*1.48609
04/12/2010 17:00:00*1.48639*1.48639*1.48639*1.48524
