04/08/2010 17:05:00*1.49559*1.49569*1.49569*1.49549
04/08/2010 17:10:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:15:00*1.49569*1.49559*1.49569*1.49539
04/08/2010 17:20:00*1.49559*1.49559*1.49559*1.49559
04/08/2010 17:25:00*1.49559*1.49569*1.49569*1.49539
04/08/2010 17:30:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:35:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:40:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:45:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:50:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 17:55:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 18:00:00*1.49569*1.49569*1.49569*1.49569
04/08/2010 18:05:00*1.49569*1.49572*1.49589*1.49569
04/08/2010 18:10:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:15:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:20:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:25:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:30:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:35:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:40:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:45:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:50:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 18:55:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 19:00:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 19:05:00*1.49572*1.49572*1.49572*1.49572
04/08/2010 19:10:00*1.49572*1.49559*1.49572*1.49559
04/08/2010 19:15:00*1.49559*1.49604*1.49604*1.49559
04/08/2010 19:20:00*1.49604*1.49604*1.49604*1.49604
04/08/2010 19:25:00*1.49604*1.49604*1.49604*1.49604
04/08/2010 19:30:00*1.49604*1.49604*1.49604*1.49604
04/08/2010 19:35:00*1.49604*1.49604*1.49604*1.49604
04/08/2010 19:40:00*1.49604*1.49604*1.49604*1.49604
04/08/2010 19:45:00*1.49604*1.49629*1.49629*1.49604
04/08/2010 19:50:00*1.49629*1.49654*1.49654*1.49629
04/08/2010 19:55:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:00:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:05:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:10:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:15:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:20:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:25:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:30:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:35:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:40:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:45:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:50:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 20:55:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:00:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:05:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:10:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:15:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:20:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:25:00*1.49654*1.49654*1.49654*1.49654
04/08/2010 21:30:00*1.49654*1.49699*1.49699*1.49654
04/08/2010 21:35:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 21:40:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 21:45:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 21:50:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 21:55:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:00:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:05:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:10:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:15:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:20:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:25:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:30:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:35:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:40:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:45:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:50:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 22:55:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:00:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:05:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:10:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:15:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:20:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:25:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:30:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:35:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:40:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:45:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:50:00*1.49699*1.49699*1.49699*1.49699
04/08/2010 23:55:00*1.49699*1.49699*1.49699*1.49699
04/09/2010 00:00:00*1.49699*1.49699*1.49699*1.49699
04/09/2010 00:05:00*1.49699*1.49699*1.49699*1.49699
04/09/2010 00:10:00*1.49699*1.49739*1.49739*1.49699
04/09/2010 00:15:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:20:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:25:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:30:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:35:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:40:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:45:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:50:00*1.49739*1.49739*1.49739*1.49739
04/09/2010 00:55:00*1.49739*1.49729*1.49739*1.49729
04/09/2010 01:00:00*1.49729*1.49729*1.49729*1.49729
04/09/2010 01:05:00*1.49729*1.49779*1.49779*1.49729
04/09/2010 01:10:00*1.49779*1.49779*1.49779*1.49779
04/09/2010 01:15:00*1.49779*1.49779*1.49779*1.49779
04/09/2010 01:20:00*1.49779*1.49779*1.49779*1.49779
04/09/2010 01:25:00*1.49779*1.49799*1.49799*1.49779
04/09/2010 01:30:00*1.49799*1.49829*1.49829*1.49799
04/09/2010 01:35:00*1.49829*1.49799*1.49899*1.49799
04/09/2010 01:40:00*1.49799*1.49879*1.49889*1.49799
04/09/2010 01:45:00*1.49879*1.49789*1.49879*1.49759
04/09/2010 01:50:00*1.49789*1.4984*1.49873*1.49789
04/09/2010 01:55:00*1.4984*1.4979*1.4984*1.4978
04/09/2010 02:00:00*1.4979*1.49775*1.49819*1.49739
04/09/2010 02:05:00*1.49775*1.49775*1.49775*1.49775
04/09/2010 02:10:00*1.49775*1.49697*1.49775*1.49697
04/09/2010 02:15:00*1.49697*1.49538*1.49697*1.49517
04/09/2010 02:20:00*1.49538*1.49538*1.49538*1.49538
04/09/2010 02:25:00*1.49538*1.49538*1.49538*1.49538
04/09/2010 02:30:00*1.49538*1.49577*1.49577*1.49526
04/09/2010 02:35:00*1.49577*1.49555*1.49577*1.49499
04/09/2010 02:40:00*1.49555*1.49447*1.49555*1.49447
04/09/2010 02:45:00*1.49447*1.49475*1.49525*1.49437
04/09/2010 02:50:00*1.49475*1.49392*1.49475*1.49362
04/09/2010 02:55:00*1.49392*1.49338*1.49392*1.49311
04/09/2010 03:00:00*1.49338*1.4923*1.49355*1.4923
04/09/2010 03:05:00*1.4923*1.4904*1.4923*1.49035
04/09/2010 03:10:00*1.4904*1.49139*1.49149*1.49035
04/09/2010 03:15:00*1.49139*1.49105*1.49139*1.49105
04/09/2010 03:20:00*1.49105*1.49189*1.49189*1.49105
04/09/2010 03:25:00*1.49189*1.49145*1.49215*1.4914
04/09/2010 03:30:00*1.49145*1.49119*1.49145*1.49119
04/09/2010 03:35:00*1.49119*1.49085*1.49129*1.4907
04/09/2010 03:40:00*1.49085*1.4909*1.4909*1.49015
04/09/2010 03:45:00*1.4909*1.49062*1.4909*1.49062
04/09/2010 03:50:00*1.49062*1.48939*1.49062*1.48935
04/09/2010 03:55:00*1.48939*1.4894*1.48945*1.48939
04/09/2010 04:00:00*1.4894*1.48695*1.4894*1.48695
04/09/2010 04:05:00*1.48695*1.48724*1.48745*1.48695
04/09/2010 04:10:00*1.48724*1.48845*1.48845*1.48724
04/09/2010 04:15:00*1.48845*1.48865*1.48875*1.48839
04/09/2010 04:20:00*1.48865*1.48859*1.48895*1.4885
04/09/2010 04:25:00*1.48859*1.48869*1.48869*1.48839
04/09/2010 04:30:00*1.48869*1.48869*1.48869*1.48869
04/09/2010 04:35:00*1.48869*1.4893*1.4897*1.48869
04/09/2010 04:40:00*1.4893*1.4888*1.48955*1.4888
04/09/2010 04:45:00*1.4888*1.48875*1.4888*1.48829
04/09/2010 04:50:00*1.48875*1.48875*1.48875*1.48875
04/09/2010 04:55:00*1.48875*1.489*1.489*1.48789
04/09/2010 05:00:00*1.489*1.48859*1.489*1.48849
04/09/2010 05:05:00*1.48859*1.48899*1.48905*1.48859
04/09/2010 05:10:00*1.48899*1.4891*1.48945*1.48899
04/09/2010 05:15:00*1.4891*1.48869*1.4891*1.48869
04/09/2010 05:20:00*1.48869*1.49009*1.49009*1.48869
04/09/2010 05:25:00*1.49009*1.48995*1.4904*1.48995
04/09/2010 05:30:00*1.48995*1.4903*1.4904*1.48929
04/09/2010 05:35:00*1.4903*1.49045*1.49059*1.49029
04/09/2010 05:40:00*1.49045*1.49039*1.49045*1.4903
04/09/2010 05:45:00*1.49039*1.4909*1.4909*1.49039
04/09/2010 05:50:00*1.4909*1.4893*1.49095*1.4892
04/09/2010 05:55:00*1.4893*1.48849*1.4893*1.48837
04/09/2010 06:00:00*1.48849*1.4891*1.4892*1.48849
04/09/2010 06:05:00*1.4891*1.48915*1.48915*1.48905
04/09/2010 06:10:00*1.48915*1.48972*1.48975*1.48889
04/09/2010 06:15:00*1.48972*1.4892*1.48972*1.48869
04/09/2010 06:20:00*1.4892*1.4891*1.48925*1.48905
04/09/2010 06:25:00*1.4891*1.48835*1.48922*1.48835
04/09/2010 06:30:00*1.48835*1.48689*1.4884*1.48689
04/09/2010 06:35:00*1.48689*1.48765*1.48765*1.48689
04/09/2010 06:40:00*1.48765*1.48691*1.48765*1.4869
04/09/2010 06:45:00*1.48691*1.48699*1.4875*1.48691
04/09/2010 06:50:00*1.48699*1.48765*1.48765*1.48699
04/09/2010 06:55:00*1.48765*1.48795*1.4884*1.48709
04/09/2010 07:00:00*1.48795*1.48849*1.48849*1.48749
04/09/2010 07:05:00*1.48849*1.48909*1.48909*1.48849
04/09/2010 07:10:00*1.48909*1.49035*1.49035*1.48909
04/09/2010 07:15:00*1.49035*1.49*1.49035*1.48985
04/09/2010 07:20:00*1.49*1.4898*1.49*1.4897
04/09/2010 07:25:00*1.4898*1.48995*1.48995*1.4898
04/09/2010 07:30:00*1.48995*1.49*1.49*1.48995
04/09/2010 07:35:00*1.49*1.4903*1.4903*1.4898
04/09/2010 07:40:00*1.4903*1.4901*1.4903*1.49
04/09/2010 07:45:00*1.4901*1.4901*1.4902*1.4901
04/09/2010 07:50:00*1.4901*1.4901*1.49025*1.49005
04/09/2010 07:55:00*1.4901*1.4903*1.4903*1.4901
04/09/2010 08:00:00*1.4903*1.49*1.4903*1.49
04/09/2010 08:05:00*1.49*1.4906*1.4906*1.49
04/09/2010 08:10:00*1.4906*1.492*1.492*1.4906
04/09/2010 08:15:00*1.492*1.4914*1.492*1.49135
04/09/2010 08:20:00*1.4914*1.49109*1.4914*1.49109
04/09/2010 08:25:00*1.49109*1.4912*1.4912*1.49109
04/09/2010 08:30:00*1.4912*1.492*1.492*1.4912
04/09/2010 08:35:00*1.492*1.49135*1.492*1.49135
04/09/2010 08:40:00*1.49135*1.4909*1.49135*1.4909
04/09/2010 08:45:00*1.4909*1.4913*1.4913*1.4909
04/09/2010 08:50:00*1.4913*1.48999*1.4913*1.48999
04/09/2010 08:55:00*1.48999*1.4905*1.4905*1.48979
04/09/2010 09:00:00*1.4905*1.48985*1.4905*1.48965
04/09/2010 09:05:00*1.48985*1.4901*1.49035*1.48985
04/09/2010 09:10:00*1.4901*1.48999*1.4904*1.48999
04/09/2010 09:15:00*1.48999*1.49029*1.4907*1.48999
04/09/2010 09:20:00*1.49029*1.4898*1.49072*1.4898
04/09/2010 09:25:00*1.4898*1.4898*1.4898*1.4898
04/09/2010 09:30:00*1.4898*1.4909*1.4909*1.4898
04/09/2010 09:35:00*1.4909*1.4909*1.4909*1.4909
04/09/2010 09:40:00*1.4909*1.4909*1.4909*1.4909
04/09/2010 09:45:00*1.4909*1.4909*1.4909*1.4909
04/09/2010 09:50:00*1.4909*1.4909*1.4909*1.4909
04/09/2010 09:55:00*1.4909*1.48942*1.4909*1.4893
04/09/2010 10:00:00*1.48942*1.48885*1.48942*1.48885
04/09/2010 10:05:00*1.48885*1.48885*1.48885*1.48885
04/09/2010 10:10:00*1.48885*1.4882*1.48885*1.4882
04/09/2010 10:15:00*1.4882*1.4891*1.4891*1.4882
04/09/2010 10:20:00*1.4891*1.48889*1.4891*1.48889
04/09/2010 10:25:00*1.48889*1.4888*1.48889*1.4888
04/09/2010 10:30:00*1.4888*1.48879*1.4888*1.48879
04/09/2010 10:35:00*1.48879*1.48879*1.48879*1.48879
04/09/2010 10:40:00*1.48879*1.48879*1.48879*1.48879
04/09/2010 10:45:00*1.48879*1.48879*1.48879*1.48879
04/09/2010 10:50:00*1.48879*1.48809*1.48879*1.48809
04/09/2010 10:55:00*1.48809*1.48809*1.48809*1.48809
04/09/2010 11:00:00*1.48809*1.48809*1.48809*1.48809
04/09/2010 11:05:00*1.48809*1.4896*1.4896*1.48809
04/09/2010 11:10:00*1.4896*1.4896*1.4896*1.4896
04/09/2010 11:15:00*1.4896*1.4896*1.4896*1.4896
04/09/2010 11:20:00*1.4896*1.4896*1.4896*1.4896
04/09/2010 11:25:00*1.4896*1.4896*1.4896*1.4896
04/09/2010 11:30:00*1.4896*1.48719*1.4896*1.48709
04/09/2010 11:35:00*1.48719*1.48719*1.48719*1.48719
04/09/2010 11:40:00*1.48719*1.48801*1.48805*1.48719
04/09/2010 11:45:00*1.48801*1.48789*1.48801*1.48719
04/09/2010 11:50:00*1.48789*1.48769*1.48789*1.48769
04/09/2010 11:55:00*1.48769*1.4875*1.48769*1.4875
04/09/2010 12:00:00*1.4875*1.4875*1.4875*1.4875
04/09/2010 12:05:00*1.4875*1.4868*1.4875*1.4868
04/09/2010 12:10:00*1.4868*1.4869*1.4869*1.4868
04/09/2010 12:15:00*1.4869*1.48589*1.4869*1.48589
04/09/2010 12:20:00*1.48589*1.48579*1.48589*1.48579
04/09/2010 12:25:00*1.48579*1.48804*1.4884*1.48579
04/09/2010 12:30:00*1.48804*1.48829*1.48829*1.48804
04/09/2010 12:35:00*1.48829*1.48719*1.48829*1.48719
04/09/2010 12:40:00*1.48719*1.48709*1.48719*1.48709
04/09/2010 12:45:00*1.48709*1.487*1.48749*1.48669
04/09/2010 12:50:00*1.487*1.48716*1.48745*1.4868
04/09/2010 12:55:00*1.48716*1.48693*1.48716*1.48639
04/09/2010 13:00:00*1.48693*1.48629*1.48693*1.48629
04/09/2010 13:05:00*1.48629*1.48609*1.48629*1.48609
04/09/2010 13:10:00*1.48609*1.48504*1.48609*1.48504
04/09/2010 13:15:00*1.48504*1.48504*1.48504*1.48504
04/09/2010 13:20:00*1.48504*1.48629*1.48649*1.48504
04/09/2010 13:25:00*1.48629*1.48629*1.48629*1.48629
04/09/2010 13:30:00*1.48629*1.48659*1.4873*1.48629
04/09/2010 13:35:00*1.48659*1.48659*1.48659*1.48554
04/09/2010 13:40:00*1.48659*1.48776*1.48776*1.48659
04/09/2010 13:45:00*1.48776*1.48851*1.48876*1.48749
04/09/2010 13:50:00*1.48851*1.48851*1.48851*1.48851
04/09/2010 13:55:00*1.48851*1.48629*1.48851*1.48629
04/09/2010 14:00:00*1.48629*1.48826*1.48826*1.48629
04/09/2010 14:05:00*1.48826*1.48855*1.48855*1.48826
04/09/2010 14:10:00*1.48855*1.48704*1.48855*1.48704
04/09/2010 14:15:00*1.48704*1.48704*1.48704*1.48704
04/09/2010 14:20:00*1.48704*1.48754*1.48754*1.48704
04/09/2010 14:25:00*1.48754*1.48859*1.48859*1.48754
04/09/2010 14:30:00*1.48859*1.48859*1.48859*1.48859
04/09/2010 14:35:00*1.48859*1.48739*1.48859*1.48739
04/09/2010 14:40:00*1.48739*1.4893*1.4893*1.48739
04/09/2010 14:45:00*1.4893*1.48869*1.4893*1.48869
04/09/2010 14:50:00*1.48869*1.48869*1.48869*1.48869
04/09/2010 14:55:00*1.48869*1.48899*1.4898*1.48869
04/09/2010 15:00:00*1.48899*1.48909*1.48909*1.48899
04/09/2010 15:05:00*1.48909*1.4895*1.4895*1.48849
04/09/2010 15:10:00*1.4895*1.48839*1.4895*1.48839
04/09/2010 15:15:00*1.48839*1.48839*1.48839*1.48839
04/09/2010 15:20:00*1.48839*1.48859*1.48859*1.48839
04/09/2010 15:25:00*1.48859*1.48759*1.48859*1.48759
04/09/2010 15:30:00*1.48759*1.48911*1.48911*1.48759
04/09/2010 15:35:00*1.48911*1.48739*1.48911*1.48739
04/09/2010 15:40:00*1.48739*1.48689*1.48776*1.48659
04/09/2010 15:45:00*1.48689*1.48659*1.48739*1.48659
04/09/2010 15:50:00*1.48659*1.48709*1.48791*1.48659
04/09/2010 15:55:00*1.48709*1.48805*1.48805*1.48689
