04/07/2010 17:05:00*1.49789*1.49889*1.49974*1.49789
04/07/2010 17:10:00*1.49889*1.49889*1.49889*1.49889
04/07/2010 17:15:00*1.49889*1.49889*1.49889*1.49889
04/07/2010 17:20:00*1.49889*1.49889*1.49889*1.49889
04/07/2010 17:25:00*1.49889*1.49889*1.49889*1.49889
04/07/2010 17:30:00*1.49889*1.49919*1.49987*1.49889
04/07/2010 17:35:00*1.49919*1.49919*1.49919*1.49919
04/07/2010 17:40:00*1.49919*1.49919*1.49919*1.49919
04/07/2010 17:45:00*1.49919*1.49919*1.49919*1.49919
04/07/2010 17:50:00*1.49919*1.49919*1.49919*1.49919
04/07/2010 17:55:00*1.49919*1.4996*1.4996*1.49719
04/07/2010 18:00:00*1.4996*1.49847*1.4996*1.49619
04/07/2010 18:05:00*1.49847*1.49847*1.49847*1.49847
04/07/2010 18:10:00*1.49847*1.49719*1.49847*1.49639
04/07/2010 18:15:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:20:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:25:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:30:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:35:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:40:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:45:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:50:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 18:55:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:00:00*1.49719*1.49816*1.49816*1.49719
04/07/2010 19:05:00*1.49816*1.49719*1.49816*1.49719
04/07/2010 19:10:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:15:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:20:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:25:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:30:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:35:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:40:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:45:00*1.49719*1.49719*1.49719*1.49719
04/07/2010 19:50:00*1.49719*1.49759*1.49759*1.49719
04/07/2010 19:55:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:00:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:05:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:10:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:15:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:20:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:25:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:30:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:35:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:40:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:45:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:50:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 20:55:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:00:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:05:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:10:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:15:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:20:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 21:25:00*1.49759*1.49809*1.49809*1.49759
04/07/2010 21:30:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 21:35:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 21:40:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 21:45:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 21:50:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 21:55:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 22:00:00*1.49809*1.49809*1.49809*1.49809
04/07/2010 22:05:00*1.49809*1.49759*1.49809*1.49759
04/07/2010 22:10:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:15:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:20:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:25:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:30:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:35:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:40:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:45:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:50:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 22:55:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 23:00:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 23:05:00*1.49759*1.49759*1.49759*1.49759
04/07/2010 23:10:00*1.49759*1.49749*1.49759*1.49749
04/07/2010 23:15:00*1.49749*1.49749*1.49749*1.49749
04/07/2010 23:20:00*1.49749*1.49619*1.49749*1.49619
04/07/2010 23:25:00*1.49619*1.49689*1.49689*1.49619
04/07/2010 23:30:00*1.49689*1.49679*1.49739*1.49659
04/07/2010 23:35:00*1.49679*1.49679*1.49679*1.49679
04/07/2010 23:40:00*1.49679*1.49679*1.49679*1.49679
04/07/2010 23:45:00*1.49679*1.49679*1.49679*1.49679
04/07/2010 23:50:00*1.49679*1.49679*1.49679*1.49679
04/07/2010 23:55:00*1.49679*1.49679*1.49679*1.49679
04/08/2010 00:00:00*1.49679*1.49679*1.49679*1.49679
04/08/2010 00:05:00*1.49679*1.49719*1.49719*1.49679
04/08/2010 00:10:00*1.49719*1.49589*1.49719*1.49589
04/08/2010 00:15:00*1.49589*1.49589*1.49679*1.49589
04/08/2010 00:20:00*1.49589*1.49589*1.49589*1.49589
04/08/2010 00:25:00*1.49589*1.49589*1.49589*1.49589
04/08/2010 00:30:00*1.49589*1.49589*1.49639*1.49569
04/08/2010 00:35:00*1.49589*1.49579*1.49809*1.49579
04/08/2010 00:40:00*1.49579*1.49709*1.49709*1.49579
04/08/2010 00:45:00*1.49709*1.49649*1.49709*1.49579
04/08/2010 00:50:00*1.49649*1.49809*1.49809*1.49639
04/08/2010 00:55:00*1.49809*1.49799*1.49829*1.49799
04/08/2010 01:00:00*1.49799*1.49839*1.49849*1.49799
04/08/2010 01:05:00*1.49839*1.49859*1.49899*1.49839
04/08/2010 01:10:00*1.49859*1.49859*1.49859*1.49859
04/08/2010 01:15:00*1.49859*1.49809*1.49859*1.49809
04/08/2010 01:20:00*1.49809*1.49809*1.49809*1.49809
04/08/2010 01:25:00*1.49809*1.49899*1.49899*1.49809
04/08/2010 01:30:00*1.49899*1.49859*1.49899*1.49859
04/08/2010 01:35:00*1.49859*1.49979*1.49979*1.49859
04/08/2010 01:40:00*1.49979*1.50019*1.50019*1.49909
04/08/2010 01:45:00*1.50019*1.50099*1.50099*1.49969
04/08/2010 01:50:00*1.50099*1.50089*1.50145*1.50079
04/08/2010 01:55:00*1.50089*1.50119*1.50129*1.50089
04/08/2010 02:00:00*1.50119*1.50059*1.5013*1.50059
04/08/2010 02:05:00*1.50059*1.50059*1.50059*1.50059
04/08/2010 02:10:00*1.50059*1.50089*1.50089*1.50059
04/08/2010 02:15:00*1.50089*1.50215*1.50227*1.50089
04/08/2010 02:20:00*1.50215*1.50253*1.50253*1.50215
04/08/2010 02:25:00*1.50253*1.50299*1.50299*1.50253
04/08/2010 02:30:00*1.50299*1.50283*1.50299*1.50225
04/08/2010 02:35:00*1.50283*1.50422*1.50422*1.50283
04/08/2010 02:40:00*1.50422*1.50422*1.50422*1.50422
04/08/2010 02:45:00*1.50422*1.50305*1.50422*1.5029
04/08/2010 02:50:00*1.50305*1.50295*1.50305*1.50295
04/08/2010 02:55:00*1.50295*1.50329*1.50329*1.50265
04/08/2010 03:00:00*1.50329*1.50315*1.50385*1.50315
04/08/2010 03:05:00*1.50315*1.50315*1.50315*1.50315
04/08/2010 03:10:00*1.50315*1.503*1.50315*1.50285
04/08/2010 03:15:00*1.503*1.5027*1.503*1.5027
04/08/2010 03:20:00*1.5027*1.5027*1.5027*1.5027
04/08/2010 03:25:00*1.5027*1.50367*1.50367*1.5027
04/08/2010 03:30:00*1.50367*1.50367*1.50367*1.50367
04/08/2010 03:35:00*1.50367*1.50367*1.50367*1.50367
04/08/2010 03:40:00*1.50367*1.50375*1.50375*1.50367
04/08/2010 03:45:00*1.50375*1.50375*1.50375*1.50375
04/08/2010 03:50:00*1.50375*1.50375*1.50375*1.50375
04/08/2010 03:55:00*1.50375*1.50409*1.50409*1.50375
04/08/2010 04:00:00*1.50409*1.50409*1.50409*1.50409
04/08/2010 04:05:00*1.50409*1.50515*1.50515*1.50409
04/08/2010 04:10:00*1.50515*1.50515*1.50515*1.50515
04/08/2010 04:15:00*1.50515*1.50475*1.50515*1.50435
04/08/2010 04:20:00*1.50475*1.50539*1.5057*1.50475
04/08/2010 04:25:00*1.50539*1.50539*1.50539*1.50539
04/08/2010 04:30:00*1.50539*1.50539*1.50539*1.50539
04/08/2010 04:35:00*1.50539*1.50539*1.50539*1.50539
04/08/2010 04:40:00*1.50539*1.50539*1.50539*1.50539
04/08/2010 04:45:00*1.50539*1.50409*1.50539*1.50409
04/08/2010 04:50:00*1.50409*1.50409*1.50409*1.50409
04/08/2010 04:55:00*1.50409*1.5058*1.50585*1.50409
04/08/2010 05:00:00*1.5058*1.5058*1.5058*1.5058
04/08/2010 05:05:00*1.5058*1.50575*1.5058*1.50575
04/08/2010 05:10:00*1.50575*1.50575*1.50575*1.50575
04/08/2010 05:15:00*1.50575*1.50559*1.50575*1.50559
04/08/2010 05:20:00*1.50559*1.50589*1.50589*1.50559
04/08/2010 05:25:00*1.50589*1.50589*1.50589*1.50589
04/08/2010 05:30:00*1.50589*1.50589*1.50589*1.50589
04/08/2010 05:35:00*1.50589*1.50589*1.50589*1.50589
04/08/2010 05:40:00*1.50589*1.50589*1.50589*1.50589
04/08/2010 05:45:00*1.50589*1.50545*1.50589*1.50545
04/08/2010 05:50:00*1.50545*1.50485*1.50545*1.50485
04/08/2010 05:55:00*1.50485*1.5036*1.50485*1.5036
04/08/2010 06:00:00*1.5036*1.5035*1.5036*1.5035
04/08/2010 06:05:00*1.5035*1.50425*1.50425*1.5035
04/08/2010 06:10:00*1.50425*1.50395*1.50425*1.50389
04/08/2010 06:15:00*1.50395*1.50395*1.50395*1.50395
04/08/2010 06:20:00*1.50395*1.503*1.50395*1.503
04/08/2010 06:25:00*1.503*1.50239*1.503*1.50239
04/08/2010 06:30:00*1.50239*1.50239*1.50239*1.50239
04/08/2010 06:35:00*1.50239*1.502*1.50239*1.502
04/08/2010 06:40:00*1.502*1.502*1.502*1.502
04/08/2010 06:45:00*1.502*1.503*1.503*1.502
04/08/2010 06:50:00*1.503*1.50269*1.503*1.50229
04/08/2010 06:55:00*1.50269*1.50215*1.50269*1.50215
04/08/2010 07:00:00*1.50215*1.50215*1.50215*1.50215
04/08/2010 07:05:00*1.50215*1.5019*1.50215*1.5019
04/08/2010 07:10:00*1.5019*1.5028*1.5028*1.5019
04/08/2010 07:15:00*1.5028*1.50249*1.50305*1.50239
04/08/2010 07:20:00*1.50249*1.50235*1.50255*1.50235
04/08/2010 07:25:00*1.50235*1.50255*1.50255*1.50159
04/08/2010 07:30:00*1.50255*1.50255*1.50255*1.50255
04/08/2010 07:35:00*1.50255*1.50455*1.50455*1.50255
04/08/2010 07:40:00*1.50455*1.50405*1.50455*1.50405
04/08/2010 07:45:00*1.50405*1.50369*1.50405*1.50369
04/08/2010 07:50:00*1.50369*1.50459*1.50459*1.50369
04/08/2010 07:55:00*1.50459*1.5049*1.5049*1.50459
04/08/2010 08:00:00*1.5049*1.50345*1.5049*1.50345
04/08/2010 08:05:00*1.50345*1.50345*1.50345*1.50345
04/08/2010 08:10:00*1.50345*1.5038*1.50399*1.50345
04/08/2010 08:15:00*1.5038*1.50415*1.50415*1.5038
04/08/2010 08:20:00*1.50415*1.5044*1.5044*1.50415
04/08/2010 08:25:00*1.5044*1.50585*1.50585*1.5044
04/08/2010 08:30:00*1.50585*1.50515*1.50585*1.50492
04/08/2010 08:35:00*1.50515*1.50542*1.50542*1.50515
04/08/2010 08:40:00*1.50542*1.50542*1.50542*1.50542
04/08/2010 08:45:00*1.50542*1.50542*1.50542*1.50542
04/08/2010 08:50:00*1.50542*1.5052*1.50542*1.5052
04/08/2010 08:55:00*1.5052*1.5052*1.5052*1.5052
04/08/2010 09:00:00*1.5052*1.5052*1.5052*1.5052
04/08/2010 09:05:00*1.5052*1.5052*1.5052*1.5052
04/08/2010 09:10:00*1.5052*1.50249*1.5052*1.50249
04/08/2010 09:15:00*1.50249*1.5031*1.5031*1.50239
04/08/2010 09:20:00*1.5031*1.50295*1.5031*1.50295
04/08/2010 09:25:00*1.50295*1.504*1.504*1.50295
04/08/2010 09:30:00*1.504*1.504*1.504*1.504
04/08/2010 09:35:00*1.504*1.504*1.504*1.504
04/08/2010 09:40:00*1.504*1.504*1.504*1.504
04/08/2010 09:45:00*1.504*1.504*1.504*1.504
04/08/2010 09:50:00*1.504*1.504*1.504*1.504
04/08/2010 09:55:00*1.504*1.504*1.504*1.504
04/08/2010 10:00:00*1.504*1.504*1.504*1.504
04/08/2010 10:05:00*1.504*1.504*1.504*1.504
04/08/2010 10:10:00*1.504*1.504*1.504*1.504
04/08/2010 10:15:00*1.504*1.5059*1.50635*1.504
04/08/2010 10:20:00*1.5059*1.5059*1.5059*1.5059
04/08/2010 10:25:00*1.5059*1.5059*1.5059*1.5059
04/08/2010 10:30:00*1.5059*1.5059*1.5059*1.5059
04/08/2010 10:35:00*1.5059*1.5059*1.5059*1.5059
04/08/2010 10:40:00*1.5059*1.50489*1.5059*1.50489
04/08/2010 10:45:00*1.50489*1.50489*1.50489*1.50489
04/08/2010 10:50:00*1.50489*1.50401*1.50489*1.50401
04/08/2010 10:55:00*1.50401*1.50401*1.50401*1.50401
04/08/2010 11:00:00*1.50401*1.50401*1.50401*1.50401
04/08/2010 11:05:00*1.50401*1.50401*1.50401*1.50401
04/08/2010 11:10:00*1.50401*1.50235*1.50401*1.50179
04/08/2010 11:15:00*1.50235*1.50235*1.50235*1.50235
04/08/2010 11:20:00*1.50235*1.50235*1.50235*1.50235
04/08/2010 11:25:00*1.50235*1.50159*1.50235*1.50159
04/08/2010 11:30:00*1.50159*1.50099*1.50159*1.50099
04/08/2010 11:35:00*1.50099*1.50105*1.5011*1.50099
04/08/2010 11:40:00*1.50105*1.50085*1.50105*1.50019
04/08/2010 11:45:00*1.50085*1.4993*1.50085*1.4993
04/08/2010 11:50:00*1.4993*1.4987*1.4993*1.4987
04/08/2010 11:55:00*1.4987*1.49789*1.4987*1.49789
04/08/2010 12:00:00*1.49789*1.49789*1.49789*1.49789
04/08/2010 12:05:00*1.49789*1.49899*1.49899*1.49789
04/08/2010 12:10:00*1.49899*1.49839*1.49899*1.49839
04/08/2010 12:15:00*1.49839*1.49955*1.49955*1.49839
04/08/2010 12:20:00*1.49955*1.4985*1.49955*1.49839
04/08/2010 12:25:00*1.4985*1.49859*1.49859*1.49849
04/08/2010 12:30:00*1.49859*1.49849*1.49859*1.49749
04/08/2010 12:35:00*1.49849*1.4982*1.49849*1.4982
04/08/2010 12:40:00*1.4982*1.49846*1.49855*1.4982
04/08/2010 12:45:00*1.49846*1.49699*1.49846*1.49699
04/08/2010 12:50:00*1.49699*1.49789*1.49789*1.49699
04/08/2010 12:55:00*1.49789*1.4979*1.4979*1.49755
04/08/2010 13:00:00*1.4979*1.49789*1.4979*1.49699
04/08/2010 13:05:00*1.49789*1.49789*1.49789*1.49789
04/08/2010 13:10:00*1.49789*1.49789*1.49789*1.49789
04/08/2010 13:15:00*1.49789*1.49789*1.49789*1.49789
04/08/2010 13:20:00*1.49789*1.49849*1.49849*1.49789
04/08/2010 13:25:00*1.49849*1.49829*1.49849*1.49829
04/08/2010 13:30:00*1.49829*1.49799*1.49829*1.49799
04/08/2010 13:35:00*1.49799*1.49799*1.49799*1.49799
04/08/2010 13:40:00*1.49799*1.49799*1.49799*1.49799
04/08/2010 13:45:00*1.49799*1.49609*1.49799*1.49609
04/08/2010 13:50:00*1.49609*1.49609*1.49609*1.49609
04/08/2010 13:55:00*1.49609*1.49649*1.49649*1.49609
04/08/2010 14:00:00*1.49649*1.49649*1.49649*1.49649
04/08/2010 14:05:00*1.49649*1.49649*1.49649*1.49649
04/08/2010 14:10:00*1.49649*1.49649*1.49649*1.49649
04/08/2010 14:15:00*1.49649*1.49649*1.49649*1.49649
04/08/2010 14:20:00*1.49649*1.49629*1.49649*1.49629
04/08/2010 14:25:00*1.49629*1.49629*1.49629*1.49629
04/08/2010 14:30:00*1.49629*1.49599*1.49703*1.49599
04/08/2010 14:35:00*1.49599*1.49599*1.49599*1.49599
04/08/2010 14:40:00*1.49599*1.49519*1.49625*1.49519
04/08/2010 14:45:00*1.49519*1.49519*1.49519*1.49519
04/08/2010 14:50:00*1.49519*1.49509*1.49519*1.49509
04/08/2010 14:55:00*1.49509*1.49399*1.49509*1.49399
04/08/2010 15:00:00*1.49399*1.49519*1.49519*1.49399
04/08/2010 15:05:00*1.49519*1.49519*1.49519*1.49519
04/08/2010 15:10:00*1.49519*1.49623*1.49623*1.49519
04/08/2010 15:15:00*1.49623*1.49623*1.49623*1.49623
04/08/2010 15:20:00*1.49623*1.49623*1.49623*1.49623
04/08/2010 15:25:00*1.49623*1.49499*1.49623*1.49499
04/08/2010 15:30:00*1.49499*1.49499*1.49499*1.49499
04/08/2010 15:35:00*1.49499*1.49579*1.49579*1.49469
04/08/2010 15:40:00*1.49579*1.49675*1.49675*1.49579
04/08/2010 15:45:00*1.49675*1.49705*1.49705*1.49675
04/08/2010 15:50:00*1.49705*1.49589*1.49705*1.49589
04/08/2010 15:55:00*1.49589*1.49589*1.49589*1.49589
04/08/2010 16:00:00*1.49589*1.49579*1.497*1.49579
04/08/2010 16:05:00*1.49579*1.49715*1.49715*1.49579
04/08/2010 16:10:00*1.49715*1.49705*1.49715*1.49629
04/08/2010 16:15:00*1.49705*1.49705*1.49705*1.49705
04/08/2010 16:20:00*1.49705*1.49705*1.49705*1.49705
04/08/2010 16:25:00*1.49705*1.49629*1.49705*1.49534
04/08/2010 16:30:00*1.49629*1.49609*1.49629*1.49534
04/08/2010 16:35:00*1.49609*1.49549*1.49629*1.49529
04/08/2010 16:40:00*1.49549*1.49559*1.49559*1.49549
04/08/2010 16:45:00*1.49559*1.49539*1.49559*1.49539
04/08/2010 16:50:00*1.49539*1.49539*1.49539*1.49444
04/08/2010 16:55:00*1.49539*1.49559*1.49559*1.49539
04/08/2010 17:00:00*1.49559*1.49559*1.49559*1.49559
