04/06/2010 17:05:00*1.504*1.50329*1.504*1.50299
04/06/2010 17:10:00*1.50329*1.50329*1.50329*1.50329
04/06/2010 17:15:00*1.50329*1.50329*1.50329*1.50329
04/06/2010 17:20:00*1.50329*1.50359*1.50433*1.50329
04/06/2010 17:25:00*1.50359*1.50359*1.50359*1.50359
04/06/2010 17:30:00*1.50359*1.50359*1.50359*1.50359
04/06/2010 17:35:00*1.50359*1.50379*1.50456*1.50359
04/06/2010 17:40:00*1.50379*1.50379*1.50379*1.50379
04/06/2010 17:45:00*1.50379*1.50339*1.50379*1.50339
04/06/2010 17:50:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 17:55:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:00:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:05:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:10:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:15:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:20:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:25:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:30:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:35:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:40:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:45:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:50:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 18:55:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:00:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:05:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:10:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:15:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:20:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:25:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:30:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:35:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:40:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:45:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:50:00*1.50339*1.50339*1.50339*1.50339
04/06/2010 19:55:00*1.50339*1.50309*1.50379*1.50309
04/06/2010 20:00:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:05:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:10:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:15:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:20:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:25:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:30:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:35:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:40:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:45:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:50:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 20:55:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:00:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:05:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:10:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:15:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:20:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:25:00*1.50309*1.50309*1.50309*1.50309
04/06/2010 21:30:00*1.50309*1.50449*1.50449*1.50309
04/06/2010 21:35:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 21:40:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 21:45:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 21:50:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 21:55:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:00:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:05:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:10:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:15:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:20:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:25:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:30:00*1.50449*1.50449*1.50449*1.50449
04/06/2010 22:35:00*1.50449*1.50429*1.50449*1.50429
04/06/2010 22:40:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 22:45:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 22:50:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 22:55:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:00:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:05:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:10:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:15:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:20:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:25:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:30:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:35:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:40:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:45:00*1.50429*1.50429*1.50429*1.50429
04/06/2010 23:50:00*1.50429*1.50309*1.50429*1.50299
04/06/2010 23:55:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:00:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:05:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:10:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:15:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:20:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:25:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:30:00*1.50309*1.50309*1.50309*1.50309
04/07/2010 00:35:00*1.50309*1.50329*1.50329*1.50309
04/07/2010 00:40:00*1.50329*1.50339*1.50339*1.50329
04/07/2010 00:45:00*1.50339*1.50429*1.50429*1.50339
04/07/2010 00:50:00*1.50429*1.50429*1.50429*1.50349
04/07/2010 00:55:00*1.50429*1.50459*1.50479*1.50259
04/07/2010 01:00:00*1.50459*1.50479*1.50479*1.50459
04/07/2010 01:05:00*1.50479*1.50479*1.50479*1.50479
04/07/2010 01:10:00*1.50479*1.50479*1.50479*1.50479
04/07/2010 01:15:00*1.50479*1.50499*1.50499*1.50479
04/07/2010 01:20:00*1.50499*1.50499*1.50499*1.50499
04/07/2010 01:25:00*1.50499*1.50499*1.50499*1.50499
04/07/2010 01:30:00*1.50499*1.50499*1.50499*1.50499
04/07/2010 01:35:00*1.50499*1.50509*1.50509*1.50499
04/07/2010 01:40:00*1.50509*1.50509*1.50509*1.50509
04/07/2010 01:45:00*1.50509*1.50499*1.50509*1.50499
04/07/2010 01:50:00*1.50499*1.50529*1.50529*1.50499
04/07/2010 01:55:00*1.50529*1.50569*1.50569*1.50529
04/07/2010 02:00:00*1.50569*1.5061*1.5061*1.50569
04/07/2010 02:05:00*1.5061*1.50568*1.5061*1.50549
04/07/2010 02:10:00*1.50568*1.5058*1.5058*1.50499
04/07/2010 02:15:00*1.5058*1.50505*1.50619*1.50505
04/07/2010 02:20:00*1.50505*1.50403*1.50505*1.50403
04/07/2010 02:25:00*1.50403*1.50337*1.50479*1.50337
04/07/2010 02:30:00*1.50337*1.50285*1.50375*1.50282
04/07/2010 02:35:00*1.50285*1.50209*1.50285*1.50129
04/07/2010 02:40:00*1.50209*1.50209*1.50233*1.50188
04/07/2010 02:45:00*1.50209*1.50129*1.50209*1.50129
04/07/2010 02:50:00*1.50129*1.50179*1.5019*1.5011
04/07/2010 02:55:00*1.50179*1.5018*1.50239*1.50179
04/07/2010 03:00:00*1.5018*1.50199*1.50239*1.5017
04/07/2010 03:05:00*1.50199*1.4999*1.50199*1.4999
04/07/2010 03:10:00*1.4999*1.49905*1.50009*1.49905
04/07/2010 03:15:00*1.49905*1.49829*1.49905*1.4982
04/07/2010 03:20:00*1.49829*1.49709*1.49829*1.4964
04/07/2010 03:25:00*1.49709*1.49719*1.49779*1.4969
04/07/2010 03:30:00*1.49719*1.49769*1.49769*1.49719
04/07/2010 03:35:00*1.49769*1.49879*1.49879*1.49769
04/07/2010 03:40:00*1.49879*1.4984*1.49879*1.49829
04/07/2010 03:45:00*1.4984*1.49825*1.4984*1.49795
04/07/2010 03:50:00*1.49825*1.49899*1.499*1.4982
04/07/2010 03:55:00*1.49899*1.49929*1.49949*1.49899
04/07/2010 04:00:00*1.49929*1.49979*1.49999*1.49929
04/07/2010 04:05:00*1.49979*1.5006*1.5006*1.49979
04/07/2010 04:10:00*1.5006*1.5008*1.5008*1.49999
04/07/2010 04:15:00*1.5008*1.50019*1.50089*1.50019
04/07/2010 04:20:00*1.50019*1.5006*1.5006*1.50019
04/07/2010 04:25:00*1.5006*1.50149*1.50154*1.50039
04/07/2010 04:30:00*1.50149*1.50089*1.50149*1.50089
04/07/2010 04:35:00*1.50089*1.50115*1.50139*1.50089
04/07/2010 04:40:00*1.50115*1.5014*1.50145*1.50105
04/07/2010 04:45:00*1.5014*1.50209*1.50209*1.5013
04/07/2010 04:50:00*1.50209*1.50129*1.50209*1.50115
04/07/2010 04:55:00*1.50129*1.5008*1.50129*1.50059
04/07/2010 05:00:00*1.5008*1.5004*1.5008*1.50039
04/07/2010 05:05:00*1.5004*1.50065*1.50065*1.5004
04/07/2010 05:10:00*1.50065*1.50045*1.50065*1.50025
04/07/2010 05:15:00*1.50045*1.50015*1.50045*1.49995
04/07/2010 05:20:00*1.50015*1.49995*1.5003*1.49989
04/07/2010 05:25:00*1.49995*1.49975*1.50009*1.49969
04/07/2010 05:30:00*1.49975*1.49945*1.49985*1.4994
04/07/2010 05:35:00*1.49945*1.49929*1.49945*1.49929
04/07/2010 05:40:00*1.49929*1.4995*1.49965*1.49929
04/07/2010 05:45:00*1.4995*1.49839*1.4996*1.49839
04/07/2010 05:50:00*1.49839*1.4992*1.49925*1.49839
04/07/2010 05:55:00*1.4992*1.49975*1.49975*1.4992
04/07/2010 06:00:00*1.49975*1.4995*1.49985*1.49929
04/07/2010 06:05:00*1.4995*1.49859*1.4995*1.49859
04/07/2010 06:10:00*1.49859*1.49859*1.49905*1.49859
04/07/2010 06:15:00*1.49859*1.49939*1.4994*1.49859
04/07/2010 06:20:00*1.49939*1.49939*1.49939*1.4992
04/07/2010 06:25:00*1.49939*1.5*1.5*1.49919
04/07/2010 06:30:00*1.5*1.5007*1.5007*1.5
04/07/2010 06:35:00*1.5007*1.50048*1.5008*1.50048
04/07/2010 06:40:00*1.50048*1.50065*1.50079*1.49999
04/07/2010 06:45:00*1.50065*1.50129*1.50135*1.50039
04/07/2010 06:50:00*1.50129*1.50139*1.50149*1.50129
04/07/2010 06:55:00*1.50139*1.5013*1.50149*1.50089
04/07/2010 07:00:00*1.5013*1.50125*1.50135*1.50125
04/07/2010 07:05:00*1.50125*1.50125*1.50139*1.50125
04/07/2010 07:10:00*1.50125*1.50129*1.5013*1.50125
04/07/2010 07:15:00*1.50129*1.49999*1.50129*1.49999
04/07/2010 07:20:00*1.49999*1.50079*1.50139*1.49999
04/07/2010 07:25:00*1.50079*1.50109*1.50129*1.50059
04/07/2010 07:30:00*1.50109*1.50129*1.5013*1.50109
04/07/2010 07:35:00*1.50129*1.5022*1.5022*1.50129
04/07/2010 07:40:00*1.5022*1.5024*1.5024*1.5019
04/07/2010 07:45:00*1.5024*1.5024*1.50289*1.50199
04/07/2010 07:50:00*1.5024*1.50239*1.5027*1.50239
04/07/2010 07:55:00*1.50239*1.50239*1.50239*1.50239
04/07/2010 08:00:00*1.50239*1.5028*1.5028*1.50239
04/07/2010 08:05:00*1.5028*1.50235*1.5028*1.5022
04/07/2010 08:10:00*1.50235*1.5023*1.50235*1.5021
04/07/2010 08:15:00*1.5023*1.50199*1.50239*1.50199
04/07/2010 08:20:00*1.50199*1.5019*1.50209*1.5019
04/07/2010 08:25:00*1.5019*1.502*1.50219*1.5019
04/07/2010 08:30:00*1.502*1.5012*1.502*1.5012
04/07/2010 08:35:00*1.5012*1.5008*1.5012*1.5008
04/07/2010 08:40:00*1.5008*1.50105*1.50105*1.50029
04/07/2010 08:45:00*1.50105*1.50045*1.50105*1.50045
04/07/2010 08:50:00*1.50045*1.4997*1.50045*1.49955
04/07/2010 08:55:00*1.4997*1.4989*1.4997*1.49885
04/07/2010 09:00:00*1.4989*1.499*1.49915*1.4989
04/07/2010 09:05:00*1.499*1.49919*1.49919*1.499
04/07/2010 09:10:00*1.49919*1.49919*1.49919*1.49919
04/07/2010 09:15:00*1.49919*1.49803*1.49919*1.49787
04/07/2010 09:20:00*1.49803*1.49795*1.49803*1.49785
04/07/2010 09:25:00*1.49795*1.4975*1.49795*1.49749
04/07/2010 09:30:00*1.4975*1.4969*1.4975*1.4969
04/07/2010 09:35:00*1.4969*1.49635*1.49695*1.49635
04/07/2010 09:40:00*1.49635*1.49545*1.4965*1.4953
04/07/2010 09:45:00*1.49545*1.49405*1.49545*1.494
04/07/2010 09:50:00*1.49405*1.4953*1.4953*1.494
04/07/2010 09:55:00*1.4953*1.4955*1.4956*1.4953
04/07/2010 10:00:00*1.4955*1.4949*1.4955*1.4949
04/07/2010 10:05:00*1.4949*1.49605*1.49605*1.4949
04/07/2010 10:10:00*1.49605*1.4952*1.49625*1.4952
04/07/2010 10:15:00*1.4952*1.49505*1.4952*1.49505
04/07/2010 10:20:00*1.49505*1.49435*1.49505*1.4935
04/07/2010 10:25:00*1.49435*1.49455*1.49455*1.49405
04/07/2010 10:30:00*1.49455*1.49475*1.4948*1.4938
04/07/2010 10:35:00*1.49475*1.49475*1.49475*1.49475
04/07/2010 10:40:00*1.49475*1.49595*1.49595*1.49475
04/07/2010 10:45:00*1.49595*1.49595*1.49695*1.49595
04/07/2010 10:50:00*1.49595*1.49667*1.49667*1.49595
04/07/2010 10:55:00*1.49667*1.49715*1.49715*1.49667
04/07/2010 11:00:00*1.49715*1.49725*1.4975*1.4971
04/07/2010 11:05:00*1.49725*1.49665*1.49725*1.49665
04/07/2010 11:10:00*1.49665*1.49625*1.49705*1.49625
04/07/2010 11:15:00*1.49625*1.4964*1.4964*1.49625
04/07/2010 11:20:00*1.4964*1.4964*1.4964*1.4964
04/07/2010 11:25:00*1.4964*1.49599*1.4971*1.49599
04/07/2010 11:30:00*1.49599*1.49635*1.49715*1.49599
04/07/2010 11:35:00*1.49635*1.49665*1.49665*1.49569
04/07/2010 11:40:00*1.49665*1.49745*1.49745*1.49665
04/07/2010 11:45:00*1.49745*1.49732*1.4977*1.49732
04/07/2010 11:50:00*1.49732*1.49723*1.4974*1.49699
04/07/2010 11:55:00*1.49723*1.4967*1.49723*1.4967
04/07/2010 12:00:00*1.4967*1.4962*1.4967*1.4962
04/07/2010 12:05:00*1.4962*1.49559*1.4962*1.49559
04/07/2010 12:10:00*1.49559*1.49509*1.49559*1.49509
04/07/2010 12:15:00*1.49509*1.49519*1.4957*1.49509
04/07/2010 12:20:00*1.49519*1.49555*1.49579*1.49519
04/07/2010 12:25:00*1.49555*1.4957*1.4957*1.49509
04/07/2010 12:30:00*1.4957*1.49575*1.49605*1.4954
04/07/2010 12:35:00*1.49575*1.496*1.49629*1.49529
04/07/2010 12:40:00*1.496*1.497*1.497*1.496
04/07/2010 12:45:00*1.497*1.49554*1.497*1.49554
04/07/2010 12:50:00*1.49554*1.49687*1.49687*1.49554
04/07/2010 12:55:00*1.49687*1.49649*1.49711*1.49649
04/07/2010 13:00:00*1.49649*1.49745*1.49781*1.49649
04/07/2010 13:05:00*1.49745*1.49672*1.49745*1.49609
04/07/2010 13:10:00*1.49672*1.49639*1.49672*1.49639
04/07/2010 13:15:00*1.49639*1.49679*1.49679*1.49639
04/07/2010 13:20:00*1.49679*1.49679*1.49679*1.49679
04/07/2010 13:25:00*1.49679*1.49649*1.49725*1.49649
04/07/2010 13:30:00*1.49649*1.49725*1.49725*1.49649
04/07/2010 13:35:00*1.49725*1.49659*1.49725*1.49649
04/07/2010 13:40:00*1.49659*1.49659*1.49659*1.49549
04/07/2010 13:45:00*1.49659*1.49705*1.49705*1.49529
04/07/2010 13:50:00*1.49705*1.49615*1.4971*1.49615
04/07/2010 13:55:00*1.49615*1.49615*1.49615*1.49615
04/07/2010 14:00:00*1.49615*1.49549*1.49615*1.49549
04/07/2010 14:05:00*1.49549*1.49549*1.49549*1.49549
04/07/2010 14:10:00*1.49549*1.49439*1.49549*1.49439
04/07/2010 14:15:00*1.49439*1.49439*1.49439*1.49439
04/07/2010 14:20:00*1.49439*1.49601*1.49601*1.49439
04/07/2010 14:25:00*1.49601*1.49601*1.4961*1.49549
04/07/2010 14:30:00*1.49601*1.49626*1.49626*1.49429
04/07/2010 14:35:00*1.49626*1.49559*1.49626*1.49454
04/07/2010 14:40:00*1.49559*1.49626*1.4963*1.49559
04/07/2010 14:45:00*1.49626*1.49605*1.49626*1.49454
04/07/2010 14:50:00*1.49605*1.49586*1.49605*1.49586
04/07/2010 14:55:00*1.49586*1.49623*1.49623*1.4956
04/07/2010 15:00:00*1.49623*1.49623*1.49623*1.49499
04/07/2010 15:05:00*1.49623*1.49637*1.49666*1.49599
04/07/2010 15:10:00*1.49637*1.49609*1.49637*1.49609
04/07/2010 15:15:00*1.49609*1.49761*1.49793*1.49609
04/07/2010 15:20:00*1.49761*1.49719*1.49761*1.49719
04/07/2010 15:25:00*1.49719*1.49739*1.49801*1.49719
04/07/2010 15:30:00*1.49739*1.49739*1.49739*1.49739
04/07/2010 15:35:00*1.49739*1.49899*1.49943*1.49739
04/07/2010 15:40:00*1.49899*1.50005*1.50005*1.49899
04/07/2010 15:45:00*1.50005*1.4999*1.50005*1.49961
04/07/2010 15:50:00*1.4999*1.49899*1.4999*1.49899
04/07/2010 15:55:00*1.49899*1.49796*1.49899*1.49669
04/07/2010 16:00:00*1.49796*1.49939*1.49949*1.49796
04/07/2010 16:05:00*1.49939*1.49899*1.49975*1.49899
04/07/2010 16:10:00*1.49899*1.49899*1.49899*1.49799
04/07/2010 16:15:00*1.49899*1.49921*1.49927*1.49799
04/07/2010 16:20:00*1.49921*1.49951*1.49951*1.49784
04/07/2010 16:25:00*1.49951*1.49889*1.49951*1.49889
04/07/2010 16:30:00*1.49889*1.49969*1.4998*1.49889
04/07/2010 16:35:00*1.49969*1.49899*1.4999*1.49899
04/07/2010 16:40:00*1.49899*1.49899*1.49899*1.49799
04/07/2010 16:45:00*1.49899*1.49965*1.49965*1.49799
04/07/2010 16:50:00*1.49965*1.49965*1.49965*1.49965
04/07/2010 16:55:00*1.49965*1.49962*1.49965*1.49962
04/07/2010 17:00:00*1.49962*1.49789*1.49962*1.49789
