04/05/2010 17:05:00*1.50679*1.50639*1.50679*1.50639
04/05/2010 17:10:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:15:00*1.50639*1.50639*1.50639*1.50254
04/05/2010 17:20:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:25:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:30:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:35:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:40:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:45:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:50:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 17:55:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:00:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:05:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:10:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:15:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:20:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:25:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:30:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:35:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:40:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:45:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:50:00*1.50639*1.50639*1.50639*1.50639
04/05/2010 18:55:00*1.50639*1.50719*1.50729*1.50539
04/05/2010 19:00:00*1.50719*1.50709*1.50719*1.50709
04/05/2010 19:05:00*1.50709*1.50709*1.50709*1.50429
04/05/2010 19:10:00*1.50709*1.50709*1.50709*1.50709
04/05/2010 19:15:00*1.50709*1.50709*1.50709*1.50709
04/05/2010 19:20:00*1.50709*1.50709*1.50709*1.50709
04/05/2010 19:25:00*1.50709*1.50719*1.50759*1.50709
04/05/2010 19:30:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 19:35:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 19:40:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 19:45:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 19:50:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 19:55:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:00:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:05:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:10:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:15:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:20:00*1.50719*1.50739*1.50739*1.50719
04/05/2010 20:25:00*1.50739*1.50729*1.50739*1.50729
04/05/2010 20:30:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 20:35:00*1.50729*1.50719*1.50729*1.50719
04/05/2010 20:40:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:45:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:50:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 20:55:00*1.50719*1.50809*1.50809*1.50719
04/05/2010 21:00:00*1.50809*1.50809*1.50809*1.50809
04/05/2010 21:05:00*1.50809*1.50749*1.50829*1.50749
04/05/2010 21:10:00*1.50749*1.50729*1.50749*1.50729
04/05/2010 21:15:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:20:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:25:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:30:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:35:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:40:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:45:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:50:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 21:55:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:00:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:05:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:10:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:15:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:20:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:25:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:30:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:35:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:40:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:45:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:50:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 22:55:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 23:00:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 23:05:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 23:10:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 23:15:00*1.50729*1.50729*1.50729*1.50729
04/05/2010 23:20:00*1.50729*1.50739*1.50739*1.50729
04/05/2010 23:25:00*1.50739*1.50719*1.50739*1.50719
04/05/2010 23:30:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 23:35:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 23:40:00*1.50719*1.50719*1.50719*1.50719
04/05/2010 23:45:00*1.50719*1.50819*1.50819*1.50719
04/05/2010 23:50:00*1.50819*1.50819*1.50819*1.50819
04/05/2010 23:55:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:00:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:05:00*1.50819*1.50819*1.50819*1.50799
04/06/2010 00:10:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:15:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:20:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:25:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:30:00*1.50819*1.50829*1.50849*1.50819
04/06/2010 00:35:00*1.50829*1.50819*1.50829*1.50819
04/06/2010 00:40:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:45:00*1.50819*1.50819*1.50819*1.50819
04/06/2010 00:50:00*1.50819*1.50959*1.50959*1.50819
04/06/2010 00:55:00*1.50959*1.50959*1.50959*1.50959
04/06/2010 01:00:00*1.50959*1.50959*1.50969*1.50959
04/06/2010 01:05:00*1.50959*1.50839*1.50959*1.50829
04/06/2010 01:10:00*1.50839*1.50889*1.50889*1.50839
04/06/2010 01:15:00*1.50889*1.50909*1.50909*1.50889
04/06/2010 01:20:00*1.50909*1.50859*1.50909*1.50859
04/06/2010 01:25:00*1.50859*1.50859*1.50859*1.50859
04/06/2010 01:30:00*1.50859*1.50869*1.50869*1.50859
04/06/2010 01:35:00*1.50869*1.50869*1.50869*1.50869
04/06/2010 01:40:00*1.50869*1.50889*1.50889*1.50849
04/06/2010 01:45:00*1.50889*1.50879*1.50889*1.50849
04/06/2010 01:50:00*1.50879*1.51009*1.51009*1.50879
04/06/2010 01:55:00*1.51009*1.51009*1.51029*1.50999
04/06/2010 02:00:00*1.51009*1.51009*1.51009*1.51009
04/06/2010 02:05:00*1.51009*1.51185*1.51185*1.51009
04/06/2010 02:10:00*1.51185*1.51185*1.5119*1.5118
04/06/2010 02:15:00*1.51185*1.5119*1.51205*1.51153
04/06/2010 02:20:00*1.5119*1.51195*1.51198*1.51179
04/06/2010 02:25:00*1.51195*1.51215*1.5124*1.51189
04/06/2010 02:30:00*1.51215*1.51205*1.51215*1.51149
04/06/2010 02:35:00*1.51205*1.51133*1.51212*1.51133
04/06/2010 02:40:00*1.51133*1.51215*1.51215*1.51133
04/06/2010 02:45:00*1.51215*1.51233*1.51246*1.51209
04/06/2010 02:50:00*1.51233*1.51155*1.51233*1.5114
04/06/2010 02:55:00*1.51155*1.5115*1.5117*1.51109
04/06/2010 03:00:00*1.5115*1.5117*1.5117*1.5115
04/06/2010 03:05:00*1.5117*1.512*1.512*1.5117
04/06/2010 03:10:00*1.512*1.5122*1.51225*1.51159
04/06/2010 03:15:00*1.5122*1.51375*1.51375*1.5122
04/06/2010 03:20:00*1.51375*1.51375*1.51375*1.51375
04/06/2010 03:25:00*1.51375*1.51279*1.51375*1.51279
04/06/2010 03:30:00*1.51279*1.51239*1.51279*1.5123
04/06/2010 03:35:00*1.51239*1.51249*1.51249*1.512
04/06/2010 03:40:00*1.51249*1.51295*1.51295*1.5124
04/06/2010 03:45:00*1.51295*1.5136*1.5136*1.51295
04/06/2010 03:50:00*1.5136*1.5139*1.5139*1.5135
04/06/2010 03:55:00*1.5139*1.5139*1.5139*1.5139
04/06/2010 04:00:00*1.5139*1.51385*1.5139*1.51385
04/06/2010 04:05:00*1.51385*1.51309*1.51385*1.51309
04/06/2010 04:10:00*1.51309*1.51309*1.51355*1.51309
04/06/2010 04:15:00*1.51309*1.51289*1.5134*1.51279
04/06/2010 04:20:00*1.51289*1.51335*1.51335*1.51289
04/06/2010 04:25:00*1.51335*1.513*1.51335*1.51279
04/06/2010 04:30:00*1.513*1.51285*1.5131*1.51285
04/06/2010 04:35:00*1.51285*1.5129*1.513*1.51285
04/06/2010 04:40:00*1.5129*1.5118*1.5129*1.5116
04/06/2010 04:45:00*1.5118*1.51185*1.51207*1.51179
04/06/2010 04:50:00*1.51185*1.51279*1.51279*1.51185
04/06/2010 04:55:00*1.51279*1.51175*1.51279*1.51175
04/06/2010 05:00:00*1.51175*1.51195*1.51195*1.51175
04/06/2010 05:05:00*1.51195*1.51235*1.5124*1.51195
04/06/2010 05:10:00*1.51235*1.51129*1.51235*1.51129
04/06/2010 05:15:00*1.51129*1.51139*1.51139*1.51079
04/06/2010 05:20:00*1.51139*1.5105*1.51139*1.51043
04/06/2010 05:25:00*1.5105*1.5105*1.5105*1.51009
04/06/2010 05:30:00*1.5105*1.51023*1.51059*1.50999
04/06/2010 05:35:00*1.51023*1.5105*1.51095*1.51023
04/06/2010 05:40:00*1.5105*1.511*1.51125*1.51029
04/06/2010 05:45:00*1.511*1.511*1.511*1.511
04/06/2010 05:50:00*1.511*1.5115*1.5115*1.511
04/06/2010 05:55:00*1.5115*1.5116*1.5118*1.51119
04/06/2010 06:00:00*1.5116*1.51175*1.51185*1.51129
04/06/2010 06:05:00*1.51175*1.51185*1.51185*1.51129
04/06/2010 06:10:00*1.51185*1.5119*1.51195*1.51182
04/06/2010 06:15:00*1.5119*1.51145*1.51199*1.51145
04/06/2010 06:20:00*1.51145*1.51085*1.51165*1.51059
04/06/2010 06:25:00*1.51085*1.51105*1.51145*1.51085
04/06/2010 06:30:00*1.51105*1.51035*1.51105*1.51025
04/06/2010 06:35:00*1.51035*1.5101*1.5104*1.50989
04/06/2010 06:40:00*1.5101*1.50978*1.5101*1.5095
04/06/2010 06:45:00*1.50978*1.50929*1.50995*1.50929
04/06/2010 06:50:00*1.50929*1.51005*1.51015*1.50929
04/06/2010 06:55:00*1.51005*1.5102*1.51025*1.51002
04/06/2010 07:00:00*1.5102*1.51035*1.51035*1.50979
04/06/2010 07:05:00*1.51035*1.51009*1.51035*1.50998
04/06/2010 07:10:00*1.51009*1.50995*1.51009*1.50949
04/06/2010 07:15:00*1.50995*1.51*1.51005*1.5096
04/06/2010 07:20:00*1.51*1.50965*1.51*1.50965
04/06/2010 07:25:00*1.50965*1.5096*1.50975*1.50919
04/06/2010 07:30:00*1.5096*1.50939*1.5099*1.50939
04/06/2010 07:35:00*1.50939*1.5098*1.50985*1.50939
04/06/2010 07:40:00*1.5098*1.50975*1.5098*1.5094
04/06/2010 07:45:00*1.50975*1.51*1.5103*1.50939
04/06/2010 07:50:00*1.51*1.50985*1.51*1.5093
04/06/2010 07:55:00*1.50985*1.51003*1.5104*1.50985
04/06/2010 08:00:00*1.51003*1.5099*1.5103*1.50985
04/06/2010 08:05:00*1.5099*1.51007*1.51007*1.50985
04/06/2010 08:10:00*1.51007*1.51*1.51007*1.51
04/06/2010 08:15:00*1.51*1.51035*1.51035*1.51
04/06/2010 08:20:00*1.51035*1.51035*1.51035*1.51035
04/06/2010 08:25:00*1.51035*1.5123*1.5123*1.51035
04/06/2010 08:30:00*1.5123*1.51165*1.5123*1.51165
04/06/2010 08:35:00*1.51165*1.51165*1.51165*1.51165
04/06/2010 08:40:00*1.51165*1.51235*1.51245*1.51165
04/06/2010 08:45:00*1.51235*1.5123*1.51235*1.512
04/06/2010 08:50:00*1.5123*1.5125*1.5125*1.5123
04/06/2010 08:55:00*1.5125*1.5134*1.5134*1.5125
04/06/2010 09:00:00*1.5134*1.5134*1.5134*1.5134
04/06/2010 09:05:00*1.5134*1.51187*1.5134*1.51179
04/06/2010 09:10:00*1.51187*1.5121*1.5122*1.51187
04/06/2010 09:15:00*1.5121*1.512*1.5121*1.512
04/06/2010 09:20:00*1.512*1.51165*1.512*1.51165
04/06/2010 09:25:00*1.51165*1.5115*1.51165*1.5114
04/06/2010 09:30:00*1.5115*1.51155*1.51185*1.51147
04/06/2010 09:35:00*1.51155*1.51215*1.51215*1.51155
04/06/2010 09:40:00*1.51215*1.51215*1.5125*1.51215
04/06/2010 09:45:00*1.51215*1.51192*1.51215*1.51192
04/06/2010 09:50:00*1.51192*1.51135*1.51192*1.5112
04/06/2010 09:55:00*1.51135*1.51135*1.51135*1.51135
04/06/2010 10:00:00*1.51135*1.51005*1.51141*1.51005
04/06/2010 10:05:00*1.51005*1.51079*1.51079*1.51005
04/06/2010 10:10:00*1.51079*1.5102*1.51079*1.5102
04/06/2010 10:15:00*1.5102*1.5094*1.5102*1.5094
04/06/2010 10:20:00*1.5094*1.50925*1.5094*1.50907
04/06/2010 10:25:00*1.50925*1.50875*1.50925*1.50875
04/06/2010 10:30:00*1.50875*1.50891*1.50891*1.50829
04/06/2010 10:35:00*1.50891*1.5083*1.509*1.5083
04/06/2010 10:40:00*1.5083*1.50755*1.5083*1.5075
04/06/2010 10:45:00*1.50755*1.5062*1.50755*1.50615
04/06/2010 10:50:00*1.5062*1.506*1.5063*1.506
04/06/2010 10:55:00*1.506*1.5063*1.5063*1.50565
04/06/2010 11:00:00*1.5063*1.5061*1.5065*1.5061
04/06/2010 11:05:00*1.5061*1.50807*1.5084*1.5061
04/06/2010 11:10:00*1.50807*1.50815*1.5082*1.50777
04/06/2010 11:15:00*1.50815*1.50692*1.50815*1.50692
04/06/2010 11:20:00*1.50692*1.50697*1.50697*1.50609
04/06/2010 11:25:00*1.50697*1.50702*1.50702*1.50619
04/06/2010 11:30:00*1.50702*1.50702*1.50702*1.50702
04/06/2010 11:35:00*1.50702*1.50627*1.50702*1.50617
04/06/2010 11:40:00*1.50627*1.50539*1.50635*1.50539
04/06/2010 11:45:00*1.50539*1.5059*1.5059*1.50539
04/06/2010 11:50:00*1.5059*1.5056*1.5059*1.50549
04/06/2010 11:55:00*1.5056*1.50539*1.5056*1.50449
04/06/2010 12:00:00*1.50539*1.50569*1.50569*1.50469
04/06/2010 12:05:00*1.50569*1.50528*1.50569*1.50528
04/06/2010 12:10:00*1.50528*1.5051*1.50529*1.5051
04/06/2010 12:15:00*1.5051*1.50489*1.50525*1.50489
04/06/2010 12:20:00*1.50489*1.50521*1.50523*1.50489
04/06/2010 12:25:00*1.50521*1.50525*1.50535*1.50499
04/06/2010 12:30:00*1.50525*1.50525*1.50525*1.50525
04/06/2010 12:35:00*1.50525*1.50525*1.50525*1.50525
04/06/2010 12:40:00*1.50525*1.5068*1.5068*1.50525
04/06/2010 12:45:00*1.5068*1.507*1.50729*1.5068
04/06/2010 12:50:00*1.507*1.5064*1.507*1.50619
04/06/2010 12:55:00*1.5064*1.5058*1.5064*1.5058
04/06/2010 13:00:00*1.5058*1.50509*1.5058*1.50509
04/06/2010 13:05:00*1.50509*1.50539*1.50553*1.50489
04/06/2010 13:10:00*1.50539*1.50439*1.50539*1.50439
04/06/2010 13:15:00*1.50439*1.50439*1.50439*1.50439
04/06/2010 13:20:00*1.50439*1.50471*1.50474*1.50439
04/06/2010 13:25:00*1.50471*1.50484*1.50505*1.50439
04/06/2010 13:30:00*1.50484*1.50454*1.50489*1.50419
04/06/2010 13:35:00*1.50454*1.50475*1.50475*1.50454
04/06/2010 13:40:00*1.50475*1.5053*1.5053*1.50399
04/06/2010 13:45:00*1.5053*1.50409*1.5053*1.50409
04/06/2010 13:50:00*1.50409*1.50481*1.50551*1.50409
04/06/2010 13:55:00*1.50481*1.50481*1.50481*1.50481
04/06/2010 14:00:00*1.50481*1.50481*1.50481*1.50481
04/06/2010 14:05:00*1.50481*1.50452*1.50481*1.50452
04/06/2010 14:10:00*1.50452*1.50445*1.50465*1.50445
04/06/2010 14:15:00*1.50445*1.50369*1.50465*1.50369
04/06/2010 14:20:00*1.50369*1.50401*1.50435*1.50369
04/06/2010 14:25:00*1.50401*1.50403*1.50403*1.50401
04/06/2010 14:30:00*1.50403*1.50319*1.50403*1.50319
04/06/2010 14:35:00*1.50319*1.50319*1.50319*1.50319
04/06/2010 14:40:00*1.50319*1.50319*1.50319*1.50319
04/06/2010 14:45:00*1.50319*1.50405*1.50405*1.50319
04/06/2010 14:50:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 14:55:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 15:00:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 15:05:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 15:10:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 15:15:00*1.50405*1.50405*1.50405*1.50405
04/06/2010 15:20:00*1.50405*1.50309*1.50405*1.50309
04/06/2010 15:25:00*1.50309*1.5042*1.5042*1.50309
04/06/2010 15:30:00*1.5042*1.50335*1.5043*1.50325
04/06/2010 15:35:00*1.50335*1.50259*1.5035*1.50239
04/06/2010 15:40:00*1.50259*1.50189*1.50259*1.50189
04/06/2010 15:45:00*1.50189*1.50189*1.50189*1.50189
04/06/2010 15:50:00*1.50189*1.50189*1.50189*1.50189
04/06/2010 15:55:00*1.50189*1.50189*1.50189*1.50189
04/06/2010 16:00:00*1.50189*1.50351*1.5036*1.50189
04/06/2010 16:05:00*1.50351*1.5031*1.50351*1.50259
04/06/2010 16:10:00*1.5031*1.50229*1.5031*1.50229
04/06/2010 16:15:00*1.50229*1.50229*1.50229*1.50229
04/06/2010 16:20:00*1.50229*1.5024*1.5027*1.50229
04/06/2010 16:25:00*1.5024*1.50229*1.5025*1.50229
04/06/2010 16:30:00*1.50229*1.50249*1.50345*1.50219
04/06/2010 16:35:00*1.50249*1.50249*1.50249*1.50249
04/06/2010 16:40:00*1.50249*1.50323*1.50323*1.50249
04/06/2010 16:45:00*1.50323*1.50368*1.50368*1.50323
04/06/2010 16:50:00*1.50368*1.50335*1.50368*1.50259
04/06/2010 16:55:00*1.50335*1.504*1.504*1.50259
04/06/2010 17:00:00*1.504*1.504*1.504*1.504
