04/04/2010 17:05:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:10:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:15:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:20:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:25:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:30:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:35:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:40:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:45:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:50:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 17:55:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:00:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:05:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:10:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:15:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:20:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:25:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:30:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:35:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:40:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:45:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:50:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 18:55:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:00:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:05:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:10:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:15:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:20:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:25:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:30:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:35:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:40:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:45:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:50:00*1.51309*1.51309*1.51309*1.51309
04/04/2010 19:55:00*1.51309*1.51199*1.51309*1.51199
04/04/2010 20:00:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:05:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:10:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:15:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:20:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:25:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:30:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:35:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:40:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:45:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:50:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 20:55:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:00:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:05:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:10:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:15:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:20:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:25:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:30:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:35:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:40:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:45:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:50:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 21:55:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:00:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:05:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:10:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:15:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:20:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:25:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:30:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:35:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:40:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:45:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:50:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 22:55:00*1.51199*1.51199*1.51199*1.51199
04/04/2010 23:00:00*1.51199*1.51219*1.51219*1.51199
04/04/2010 23:05:00*1.51219*1.51049*1.51219*1.51049
04/04/2010 23:10:00*1.51049*1.51049*1.51049*1.51049
04/04/2010 23:15:00*1.51049*1.51059*1.51059*1.51049
04/04/2010 23:20:00*1.51059*1.51079*1.51194*1.51049
04/04/2010 23:25:00*1.51079*1.51079*1.51094*1.51079
04/04/2010 23:30:00*1.51079*1.51079*1.51079*1.51079
04/04/2010 23:35:00*1.51079*1.51079*1.51079*1.51079
04/04/2010 23:40:00*1.51079*1.51079*1.51079*1.51079
04/04/2010 23:45:00*1.51079*1.51069*1.51089*1.51069
04/04/2010 23:50:00*1.51069*1.51069*1.51069*1.51069
04/04/2010 23:55:00*1.51069*1.51069*1.51069*1.51069
04/05/2010 00:00:00*1.51069*1.51069*1.51069*1.51069
04/05/2010 00:05:00*1.51069*1.51069*1.51069*1.51069
04/05/2010 00:10:00*1.51069*1.51069*1.51069*1.51069
04/05/2010 00:15:00*1.51069*1.51094*1.51094*1.51069
04/05/2010 00:20:00*1.51094*1.51099*1.51099*1.51069
04/05/2010 00:25:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:30:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:35:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:40:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:45:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:50:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 00:55:00*1.51099*1.51099*1.51099*1.51099
04/05/2010 01:00:00*1.51099*1.51109*1.51129*1.51099
04/05/2010 01:05:00*1.51109*1.51129*1.51129*1.51089
04/05/2010 01:10:00*1.51129*1.51159*1.51159*1.51079
04/05/2010 01:15:00*1.51159*1.51159*1.51159*1.51159
04/05/2010 01:20:00*1.51159*1.51199*1.51199*1.51159
04/05/2010 01:25:00*1.51199*1.51189*1.51199*1.51189
04/05/2010 01:30:00*1.51189*1.51189*1.51189*1.51189
04/05/2010 01:35:00*1.51189*1.51149*1.51189*1.51129
04/05/2010 01:40:00*1.51149*1.51139*1.5115*1.51129
04/05/2010 01:45:00*1.51139*1.51159*1.51159*1.51139
04/05/2010 01:50:00*1.51159*1.51189*1.51189*1.51159
04/05/2010 01:55:00*1.51189*1.51189*1.51189*1.51189
04/05/2010 02:00:00*1.51189*1.51222*1.51223*1.51149
04/05/2010 02:05:00*1.51222*1.51233*1.51233*1.51189
04/05/2010 02:10:00*1.51233*1.51239*1.51288*1.51233
04/05/2010 02:15:00*1.51239*1.51269*1.51318*1.51239
04/05/2010 02:20:00*1.51269*1.51253*1.51309*1.51229
04/05/2010 02:25:00*1.51253*1.51229*1.51279*1.51209
04/05/2010 02:30:00*1.51229*1.51243*1.51266*1.51189
04/05/2010 02:35:00*1.51243*1.51233*1.51243*1.51189
04/05/2010 02:40:00*1.51233*1.51199*1.51279*1.51199
04/05/2010 02:45:00*1.51199*1.51233*1.51233*1.51199
04/05/2010 02:50:00*1.51233*1.51198*1.51233*1.51179
04/05/2010 02:55:00*1.51198*1.51129*1.51198*1.51089
04/05/2010 03:00:00*1.51129*1.51153*1.51163*1.51099
04/05/2010 03:05:00*1.51153*1.51226*1.51259*1.51153
04/05/2010 03:10:00*1.51226*1.51236*1.51239*1.51189
04/05/2010 03:15:00*1.51236*1.51269*1.51269*1.51179
04/05/2010 03:20:00*1.51269*1.51299*1.51309*1.51219
04/05/2010 03:25:00*1.51299*1.51346*1.51346*1.51299
04/05/2010 03:30:00*1.51346*1.51349*1.51349*1.51346
04/05/2010 03:35:00*1.51349*1.51369*1.51429*1.51336
04/05/2010 03:40:00*1.51369*1.51389*1.51429*1.51369
04/05/2010 03:45:00*1.51389*1.51446*1.51519*1.51389
04/05/2010 03:50:00*1.51446*1.51379*1.51446*1.51379
04/05/2010 03:55:00*1.51379*1.51376*1.51411*1.51351
04/05/2010 04:00:00*1.51376*1.51411*1.51421*1.51349
04/05/2010 04:05:00*1.51411*1.51401*1.51421*1.51359
04/05/2010 04:10:00*1.51401*1.51359*1.51401*1.51359
04/05/2010 04:15:00*1.51359*1.51421*1.51436*1.51359
04/05/2010 04:20:00*1.51421*1.51426*1.51441*1.51379
04/05/2010 04:25:00*1.51426*1.51471*1.51471*1.51426
04/05/2010 04:30:00*1.51471*1.51521*1.51539*1.51449
04/05/2010 04:35:00*1.51521*1.51531*1.51531*1.51499
04/05/2010 04:40:00*1.51531*1.51539*1.51539*1.51509
04/05/2010 04:45:00*1.51539*1.51509*1.51551*1.51509
04/05/2010 04:50:00*1.51509*1.51566*1.51566*1.51509
04/05/2010 04:55:00*1.51566*1.51569*1.51616*1.51566
04/05/2010 05:00:00*1.51569*1.51561*1.51616*1.51529
04/05/2010 05:05:00*1.51561*1.51596*1.51616*1.51529
04/05/2010 05:10:00*1.51596*1.51539*1.51596*1.51539
04/05/2010 05:15:00*1.51539*1.51559*1.51591*1.51539
04/05/2010 05:20:00*1.51559*1.51601*1.51621*1.51559
04/05/2010 05:25:00*1.51601*1.51609*1.51641*1.51599
04/05/2010 05:30:00*1.51609*1.51621*1.51651*1.51589
04/05/2010 05:35:00*1.51621*1.51631*1.51631*1.51579
04/05/2010 05:40:00*1.51631*1.51631*1.51641*1.51359
04/05/2010 05:45:00*1.51631*1.51599*1.51639*1.51599
04/05/2010 05:50:00*1.51599*1.51589*1.51626*1.51359
04/05/2010 05:55:00*1.51589*1.51354*1.51589*1.51354
04/05/2010 06:00:00*1.51354*1.51599*1.51631*1.51354
04/05/2010 06:05:00*1.51599*1.51599*1.51599*1.51359
04/05/2010 06:10:00*1.51599*1.51599*1.51641*1.51599
04/05/2010 06:15:00*1.51599*1.51559*1.51631*1.51559
04/05/2010 06:20:00*1.51559*1.51559*1.51559*1.51559
04/05/2010 06:25:00*1.51559*1.51319*1.51559*1.51319
04/05/2010 06:30:00*1.51319*1.51581*1.51599*1.51319
04/05/2010 06:35:00*1.51581*1.51601*1.51631*1.51559
04/05/2010 06:40:00*1.51601*1.51629*1.51639*1.51601
04/05/2010 06:45:00*1.51629*1.51631*1.51656*1.51384
04/05/2010 06:50:00*1.51631*1.51631*1.51636*1.51589
04/05/2010 06:55:00*1.51631*1.51599*1.51631*1.51589
04/05/2010 07:00:00*1.51599*1.51631*1.51656*1.51599
04/05/2010 07:05:00*1.51631*1.51626*1.51631*1.51589
04/05/2010 07:10:00*1.51626*1.51609*1.51641*1.51579
04/05/2010 07:15:00*1.51609*1.51589*1.51649*1.51589
04/05/2010 07:20:00*1.51589*1.51579*1.51591*1.51561
04/05/2010 07:25:00*1.51579*1.51579*1.51579*1.51519
04/05/2010 07:30:00*1.51579*1.51531*1.51634*1.51529
04/05/2010 07:35:00*1.51531*1.51589*1.51589*1.51529
04/05/2010 07:40:00*1.51589*1.51599*1.51609*1.51549
04/05/2010 07:45:00*1.51599*1.51609*1.51629*1.51589
04/05/2010 07:50:00*1.51609*1.51631*1.51631*1.51609
04/05/2010 07:55:00*1.51631*1.51609*1.51669*1.51599
04/05/2010 08:00:00*1.51609*1.51619*1.51649*1.51589
04/05/2010 08:05:00*1.51619*1.51499*1.51619*1.51489
04/05/2010 08:10:00*1.51499*1.51489*1.51499*1.51439
04/05/2010 08:15:00*1.51489*1.51489*1.51499*1.51439
04/05/2010 08:20:00*1.51489*1.51479*1.51489*1.51471
04/05/2010 08:25:00*1.51479*1.51479*1.51479*1.51479
04/05/2010 08:30:00*1.51479*1.51529*1.51529*1.51479
04/05/2010 08:35:00*1.51529*1.51569*1.51579*1.51529
04/05/2010 08:40:00*1.51569*1.51569*1.51569*1.51569
04/05/2010 08:45:00*1.51569*1.51559*1.51569*1.51529
04/05/2010 08:50:00*1.51559*1.51529*1.51559*1.51509
04/05/2010 08:55:00*1.51529*1.51489*1.51529*1.51489
04/05/2010 09:00:00*1.51489*1.51494*1.51494*1.51489
04/05/2010 09:05:00*1.51494*1.51349*1.51494*1.51339
04/05/2010 09:10:00*1.51349*1.51289*1.51349*1.51259
04/05/2010 09:15:00*1.51289*1.51299*1.51319*1.51269
04/05/2010 09:20:00*1.51299*1.51299*1.51311*1.51259
04/05/2010 09:25:00*1.51299*1.51294*1.51299*1.51294
04/05/2010 09:30:00*1.51294*1.51281*1.51294*1.51281
04/05/2010 09:35:00*1.51281*1.51309*1.51309*1.51249
04/05/2010 09:40:00*1.51309*1.51279*1.51319*1.51269
04/05/2010 09:45:00*1.51279*1.51194*1.51279*1.51194
04/05/2010 09:50:00*1.51194*1.51199*1.51199*1.51179
04/05/2010 09:55:00*1.51199*1.51179*1.51199*1.51151
04/05/2010 10:00:00*1.51179*1.51139*1.51189*1.51139
04/05/2010 10:05:00*1.51139*1.51189*1.51189*1.51139
04/05/2010 10:10:00*1.51189*1.51179*1.51229*1.51179
04/05/2010 10:15:00*1.51179*1.51179*1.51179*1.51179
04/05/2010 10:20:00*1.51179*1.51241*1.51259*1.51179
04/05/2010 10:25:00*1.51241*1.51249*1.51249*1.51209
04/05/2010 10:30:00*1.51249*1.51229*1.51249*1.51189
04/05/2010 10:35:00*1.51229*1.51229*1.51239*1.51189
04/05/2010 10:40:00*1.51229*1.51269*1.51269*1.51229
04/05/2010 10:45:00*1.51269*1.51259*1.51319*1.51229
04/05/2010 10:50:00*1.51259*1.51246*1.51259*1.51229
04/05/2010 10:55:00*1.51246*1.51301*1.51329*1.51209
04/05/2010 11:00:00*1.51301*1.51216*1.51301*1.51216
04/05/2010 11:05:00*1.51216*1.51231*1.51231*1.51216
04/05/2010 11:10:00*1.51231*1.51221*1.51231*1.51221
04/05/2010 11:15:00*1.51221*1.51179*1.51226*1.51179
04/05/2010 11:20:00*1.51179*1.51159*1.51179*1.51159
04/05/2010 11:25:00*1.51159*1.51229*1.51239*1.51159
04/05/2010 11:30:00*1.51229*1.51189*1.51239*1.51189
04/05/2010 11:35:00*1.51189*1.51237*1.51237*1.51189
04/05/2010 11:40:00*1.51237*1.51189*1.51246*1.51189
04/05/2010 11:45:00*1.51189*1.51151*1.51209*1.51146
04/05/2010 11:50:00*1.51151*1.51105*1.51151*1.51059
04/05/2010 11:55:00*1.51105*1.51066*1.51105*1.51039
04/05/2010 12:00:00*1.51066*1.50947*1.51086*1.50947
04/05/2010 12:05:00*1.50947*1.50951*1.51059*1.50947
04/05/2010 12:10:00*1.50951*1.50951*1.50951*1.50951
04/05/2010 12:15:00*1.50951*1.50909*1.50981*1.50909
04/05/2010 12:20:00*1.50909*1.50971*1.51019*1.50909
04/05/2010 12:25:00*1.50971*1.50909*1.50971*1.50909
04/05/2010 12:30:00*1.50909*1.50956*1.50956*1.50909
04/05/2010 12:35:00*1.50956*1.50956*1.50956*1.50839
04/05/2010 12:40:00*1.50956*1.50819*1.50956*1.50819
04/05/2010 12:45:00*1.50819*1.50869*1.50869*1.50819
04/05/2010 12:50:00*1.50869*1.50818*1.50918*1.50759
04/05/2010 12:55:00*1.50818*1.50779*1.50818*1.50669
04/05/2010 13:00:00*1.50779*1.50709*1.50797*1.50709
04/05/2010 13:05:00*1.50709*1.50761*1.50761*1.50709
04/05/2010 13:10:00*1.50761*1.50735*1.50778*1.50731
04/05/2010 13:15:00*1.50735*1.50753*1.50753*1.50735
04/05/2010 13:20:00*1.50753*1.50739*1.50753*1.50679
04/05/2010 13:25:00*1.50739*1.50771*1.50781*1.50739
04/05/2010 13:30:00*1.50771*1.50669*1.50771*1.50669
04/05/2010 13:35:00*1.50669*1.50679*1.50679*1.50669
04/05/2010 13:40:00*1.50679*1.50791*1.50791*1.50679
04/05/2010 13:45:00*1.50791*1.50776*1.50791*1.50729
04/05/2010 13:50:00*1.50776*1.50719*1.50786*1.50719
04/05/2010 13:55:00*1.50719*1.50791*1.50791*1.50709
04/05/2010 14:00:00*1.50791*1.50719*1.50791*1.50719
04/05/2010 14:05:00*1.50719*1.50699*1.50782*1.50699
04/05/2010 14:10:00*1.50699*1.50709*1.50757*1.50699
04/05/2010 14:15:00*1.50709*1.50797*1.50799*1.50709
04/05/2010 14:20:00*1.50797*1.50797*1.50797*1.50797
04/05/2010 14:25:00*1.50797*1.50729*1.50797*1.50729
04/05/2010 14:30:00*1.50729*1.50729*1.50729*1.50224
04/05/2010 14:35:00*1.50729*1.50811*1.50811*1.50224
04/05/2010 14:40:00*1.50811*1.50739*1.50811*1.50239
04/05/2010 14:45:00*1.50739*1.50826*1.50826*1.50739
04/05/2010 14:50:00*1.50826*1.50876*1.50876*1.50749
04/05/2010 14:55:00*1.50876*1.50797*1.50876*1.50797
04/05/2010 15:00:00*1.50797*1.50788*1.50797*1.50729
04/05/2010 15:05:00*1.50788*1.50729*1.50788*1.50709
04/05/2010 15:10:00*1.50729*1.50709*1.50729*1.50709
04/05/2010 15:15:00*1.50709*1.50699*1.50766*1.50194
04/05/2010 15:20:00*1.50699*1.50759*1.50841*1.50699
04/05/2010 15:25:00*1.50759*1.50759*1.50759*1.50254
04/05/2010 15:30:00*1.50759*1.50759*1.50759*1.50759
04/05/2010 15:35:00*1.50759*1.50821*1.50826*1.50759
04/05/2010 15:40:00*1.50821*1.50826*1.50826*1.50821
04/05/2010 15:45:00*1.50826*1.50254*1.50826*1.50254
04/05/2010 15:50:00*1.50254*1.50759*1.50809*1.50254
04/05/2010 15:55:00*1.50759*1.50254*1.50759*1.50254
04/05/2010 16:00:00*1.50254*1.50254*1.50254*1.50254
04/05/2010 16:05:00*1.50254*1.50784*1.50784*1.50254
04/05/2010 16:10:00*1.50784*1.50784*1.50784*1.50784
04/05/2010 16:15:00*1.50784*1.50781*1.50784*1.50781
04/05/2010 16:20:00*1.50781*1.50699*1.50781*1.50699
04/05/2010 16:25:00*1.50699*1.50699*1.50699*1.50699
04/05/2010 16:30:00*1.50699*1.50699*1.50766*1.50699
04/05/2010 16:35:00*1.50699*1.50194*1.50699*1.50194
04/05/2010 16:40:00*1.50194*1.50699*1.50699*1.50194
04/05/2010 16:45:00*1.50699*1.50699*1.50699*1.50699
04/05/2010 16:50:00*1.50699*1.50699*1.50699*1.50699
04/05/2010 16:55:00*1.50699*1.50699*1.50699*1.50699
04/05/2010 17:00:00*1.50699*1.50679*1.50699*1.50679
