04/01/2010 17:05:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:10:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:15:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:20:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:25:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:30:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:35:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:40:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:45:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:50:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:55:00*1.51539*1.51499*1.51539*1.51499
04/01/2010 18:00:00*1.51499*1.51499*1.51499*1.51429
04/01/2010 18:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:15:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 18:55:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:00:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:15:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 19:55:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:00:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:15:00*1.51499*1.51499*1.51539*1.51499
04/01/2010 20:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 20:55:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:00:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:15:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 21:55:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:00:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:15:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 22:55:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:00:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:05:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:10:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:15:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:20:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:25:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:30:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:35:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:40:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:45:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:50:00*1.51499*1.51499*1.51499*1.51499
04/01/2010 23:55:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:00:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:05:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:10:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:15:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:20:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:25:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 00:30:00*1.51499*1.51519*1.51519*1.51499
04/02/2010 00:35:00*1.51519*1.51479*1.51519*1.51479
04/02/2010 00:40:00*1.51479*1.51479*1.51479*1.51479
04/02/2010 00:45:00*1.51479*1.51479*1.51479*1.51479
04/02/2010 00:50:00*1.51479*1.51499*1.51499*1.51479
04/02/2010 00:55:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:00:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:05:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:10:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:15:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:20:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:25:00*1.51499*1.51499*1.51499*1.51499
04/02/2010 01:30:00*1.51499*1.51469*1.51499*1.51469
04/02/2010 01:35:00*1.51469*1.51519*1.51519*1.51439
04/02/2010 01:40:00*1.51519*1.51549*1.51559*1.51429
04/02/2010 01:45:00*1.51549*1.51539*1.51549*1.51539
04/02/2010 01:50:00*1.51539*1.51549*1.51549*1.51539
04/02/2010 01:55:00*1.51549*1.51549*1.51549*1.51549
04/02/2010 02:00:00*1.51549*1.51549*1.51549*1.51549
04/02/2010 02:05:00*1.51549*1.51589*1.51639*1.51549
04/02/2010 02:10:00*1.51589*1.51589*1.51589*1.51589
04/02/2010 02:15:00*1.51589*1.51639*1.51639*1.51589
04/02/2010 02:20:00*1.51639*1.51639*1.51639*1.51639
04/02/2010 02:25:00*1.51639*1.51649*1.51699*1.51639
04/02/2010 02:30:00*1.51649*1.51679*1.51686*1.51649
04/02/2010 02:35:00*1.51679*1.51639*1.51679*1.51639
04/02/2010 02:40:00*1.51639*1.51629*1.51671*1.51629
04/02/2010 02:45:00*1.51629*1.51666*1.51666*1.51629
04/02/2010 02:50:00*1.51666*1.51619*1.51666*1.51594
04/02/2010 02:55:00*1.51619*1.51696*1.51696*1.51619
04/02/2010 03:00:00*1.51696*1.51649*1.51701*1.51639
04/02/2010 03:05:00*1.51649*1.51706*1.51711*1.51639
04/02/2010 03:10:00*1.51706*1.51659*1.51729*1.51659
04/02/2010 03:15:00*1.51659*1.51756*1.51756*1.51659
04/02/2010 03:20:00*1.51756*1.51689*1.51756*1.51689
04/02/2010 03:25:00*1.51689*1.51736*1.51736*1.51689
04/02/2010 03:30:00*1.51736*1.51719*1.51766*1.51679
04/02/2010 03:35:00*1.51719*1.51789*1.51789*1.51719
04/02/2010 03:40:00*1.51789*1.51759*1.51816*1.51759
04/02/2010 03:45:00*1.51759*1.51806*1.51806*1.51729
04/02/2010 03:50:00*1.51806*1.51769*1.51821*1.51759
04/02/2010 03:55:00*1.51769*1.51779*1.51829*1.51769
04/02/2010 04:00:00*1.51779*1.51856*1.51859*1.51779
04/02/2010 04:05:00*1.51856*1.51859*1.51929*1.51809
04/02/2010 04:10:00*1.51859*1.51869*1.51939*1.51859
04/02/2010 04:15:00*1.51869*1.51909*1.51939*1.51839
04/02/2010 04:20:00*1.51909*1.51849*1.51909*1.51849
04/02/2010 04:25:00*1.51849*1.51801*1.51879*1.51791
04/02/2010 04:30:00*1.51801*1.51729*1.51801*1.51719
04/02/2010 04:35:00*1.51729*1.51751*1.51799*1.51729
04/02/2010 04:40:00*1.51751*1.51719*1.51751*1.51689
04/02/2010 04:45:00*1.51719*1.51749*1.51749*1.51699
04/02/2010 04:50:00*1.51749*1.51689*1.51749*1.51664
04/02/2010 04:55:00*1.51689*1.51679*1.51741*1.51679
04/02/2010 05:00:00*1.51679*1.51741*1.51786*1.51679
04/02/2010 05:05:00*1.51741*1.51689*1.51751*1.51689
04/02/2010 05:10:00*1.51689*1.51741*1.51741*1.51689
04/02/2010 05:15:00*1.51741*1.51689*1.51751*1.51689
04/02/2010 05:20:00*1.51689*1.51664*1.51689*1.51664
04/02/2010 05:25:00*1.51664*1.51689*1.51741*1.51664
04/02/2010 05:30:00*1.51689*1.51689*1.51689*1.51679
04/02/2010 05:35:00*1.51689*1.51679*1.51689*1.51679
04/02/2010 05:40:00*1.51679*1.51669*1.51731*1.51669
04/02/2010 05:45:00*1.51669*1.51689*1.51696*1.51644
04/02/2010 05:50:00*1.51689*1.51639*1.51689*1.51614
04/02/2010 05:55:00*1.51639*1.51696*1.51696*1.51639
04/02/2010 06:00:00*1.51696*1.51639*1.51696*1.51624
04/02/2010 06:05:00*1.51639*1.51639*1.51696*1.51629
04/02/2010 06:10:00*1.51639*1.51629*1.51691*1.51629
04/02/2010 06:15:00*1.51629*1.51679*1.51681*1.51599
04/02/2010 06:20:00*1.51679*1.51629*1.51691*1.51629
04/02/2010 06:25:00*1.51629*1.51681*1.51681*1.51629
04/02/2010 06:30:00*1.51681*1.51681*1.51691*1.51629
04/02/2010 06:35:00*1.51681*1.51676*1.51681*1.51629
04/02/2010 06:40:00*1.51676*1.51629*1.51676*1.51604
04/02/2010 06:45:00*1.51629*1.51686*1.51691*1.51629
04/02/2010 06:50:00*1.51686*1.51589*1.51686*1.51589
04/02/2010 06:55:00*1.51589*1.51579*1.51641*1.51579
04/02/2010 07:00:00*1.51579*1.51569*1.51631*1.51569
04/02/2010 07:05:00*1.51569*1.51636*1.51636*1.51569
04/02/2010 07:10:00*1.51636*1.51641*1.51641*1.51589
04/02/2010 07:15:00*1.51641*1.51569*1.51641*1.51569
04/02/2010 07:20:00*1.51569*1.51579*1.51641*1.51569
04/02/2010 07:25:00*1.51579*1.51641*1.51646*1.51579
04/02/2010 07:30:00*1.51641*1.51666*1.51671*1.51589
04/02/2010 07:35:00*1.51666*1.51664*1.51671*1.51609
04/02/2010 07:40:00*1.51664*1.51651*1.51664*1.51599
04/02/2010 07:45:00*1.51651*1.51599*1.51656*1.51589
04/02/2010 07:50:00*1.51599*1.51631*1.51656*1.51589
04/02/2010 07:55:00*1.51631*1.51569*1.51636*1.51569
04/02/2010 08:00:00*1.51569*1.51636*1.51646*1.51569
04/02/2010 08:05:00*1.51636*1.51651*1.51651*1.51589
04/02/2010 08:10:00*1.51651*1.51636*1.51656*1.51589
04/02/2010 08:15:00*1.51636*1.51599*1.51662*1.51599
04/02/2010 08:20:00*1.51599*1.51636*1.51656*1.51589
04/02/2010 08:25:00*1.51636*1.51589*1.51636*1.51519
04/02/2010 08:30:00*1.51589*1.51579*1.51589*1.51556
04/02/2010 08:35:00*1.51579*1.51579*1.51579*1.51579
04/02/2010 08:40:00*1.51579*1.51539*1.51579*1.51539
04/02/2010 08:45:00*1.51539*1.51419*1.51539*1.51419
04/02/2010 08:50:00*1.51419*1.51401*1.51419*1.51399
04/02/2010 08:55:00*1.51401*1.51401*1.51401*1.51401
04/02/2010 09:00:00*1.51401*1.51419*1.51439*1.51401
04/02/2010 09:05:00*1.51419*1.51419*1.51419*1.51419
04/02/2010 09:10:00*1.51419*1.51479*1.51479*1.51401
04/02/2010 09:15:00*1.51479*1.51459*1.51499*1.51459
04/02/2010 09:20:00*1.51459*1.51529*1.51529*1.51459
04/02/2010 09:25:00*1.51529*1.51499*1.51569*1.51499
04/02/2010 09:30:00*1.51499*1.51506*1.51506*1.51481
04/02/2010 09:35:00*1.51506*1.51471*1.51506*1.51471
04/02/2010 09:40:00*1.51471*1.51561*1.51571*1.51471
04/02/2010 09:45:00*1.51561*1.51611*1.51626*1.51561
04/02/2010 09:50:00*1.51611*1.51581*1.51669*1.51579
04/02/2010 09:55:00*1.51581*1.51601*1.51619*1.51581
04/02/2010 10:00:00*1.51601*1.51626*1.51626*1.51559
04/02/2010 10:05:00*1.51626*1.51661*1.51676*1.51626
04/02/2010 10:10:00*1.51661*1.51726*1.51744*1.51629
04/02/2010 10:15:00*1.51726*1.51759*1.51776*1.51679
04/02/2010 10:20:00*1.51759*1.51741*1.51759*1.51699
04/02/2010 10:25:00*1.51741*1.51679*1.51741*1.51659
04/02/2010 10:30:00*1.51679*1.51679*1.51679*1.51679
04/02/2010 10:35:00*1.51679*1.51747*1.51776*1.51679
04/02/2010 10:40:00*1.51747*1.51679*1.51756*1.51679
04/02/2010 10:45:00*1.51679*1.51679*1.51741*1.51679
04/02/2010 10:50:00*1.51679*1.51679*1.51679*1.51679
04/02/2010 10:55:00*1.51679*1.51659*1.51711*1.51659
04/02/2010 11:00:00*1.51659*1.51609*1.51701*1.51609
04/02/2010 11:05:00*1.51609*1.51627*1.51627*1.51534
04/02/2010 11:10:00*1.51627*1.51489*1.51627*1.51489
04/02/2010 11:15:00*1.51489*1.51506*1.51506*1.51429
04/02/2010 11:20:00*1.51506*1.51426*1.51506*1.51319
04/02/2010 11:25:00*1.51426*1.51389*1.51426*1.51349
04/02/2010 11:30:00*1.51389*1.51369*1.51389*1.51329
04/02/2010 11:35:00*1.51369*1.51369*1.51476*1.51349
04/02/2010 11:40:00*1.51369*1.51339*1.51369*1.51339
04/02/2010 11:45:00*1.51339*1.51389*1.51455*1.51339
04/02/2010 11:50:00*1.51389*1.51329*1.51449*1.51329
04/02/2010 11:55:00*1.51329*1.51406*1.51449*1.51329
04/02/2010 12:00:00*1.51406*1.51329*1.51406*1.51329
04/02/2010 12:05:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 12:10:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 12:15:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 12:20:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 12:25:00*1.51329*1.51319*1.51329*1.51319
04/02/2010 12:30:00*1.51319*1.51319*1.51319*1.51319
04/02/2010 12:35:00*1.51319*1.51299*1.51319*1.51299
04/02/2010 12:40:00*1.51299*1.51299*1.51299*1.51299
04/02/2010 12:45:00*1.51299*1.51319*1.51319*1.51299
04/02/2010 12:50:00*1.51319*1.51406*1.51406*1.51299
04/02/2010 12:55:00*1.51406*1.51429*1.51429*1.51406
04/02/2010 13:00:00*1.51429*1.51429*1.51429*1.51429
04/02/2010 13:05:00*1.51429*1.51149*1.51429*1.51149
04/02/2010 13:10:00*1.51149*1.51329*1.51329*1.51149
04/02/2010 13:15:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 13:20:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 13:25:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 13:30:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 13:35:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 13:40:00*1.51329*1.51329*1.51406*1.51329
04/02/2010 13:45:00*1.51329*1.51339*1.51429*1.51329
04/02/2010 13:50:00*1.51339*1.51329*1.51389*1.51329
04/02/2010 13:55:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:00:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:05:00*1.51329*1.51319*1.51329*1.51319
04/02/2010 14:10:00*1.51319*1.51329*1.51329*1.51319
04/02/2010 14:15:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:20:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:25:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:30:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:35:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:40:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:45:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:50:00*1.51329*1.51329*1.51329*1.51329
04/02/2010 14:55:00*1.51329*1.51269*1.51329*1.51269
04/02/2010 15:00:00*1.51269*1.51269*1.51309*1.51269
04/02/2010 15:05:00*1.51269*1.51239*1.51309*1.51239
04/02/2010 15:10:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:15:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:20:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:25:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:30:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:35:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:40:00*1.51239*1.51239*1.51309*1.51239
04/02/2010 15:45:00*1.51239*1.51309*1.51309*1.51239
04/02/2010 15:50:00*1.51309*1.51309*1.51309*1.51309
