03/31/2010 17:05:00*1.51689*1.51609*1.51709*1.51609
03/31/2010 17:10:00*1.51609*1.51609*1.51609*1.51609
03/31/2010 17:15:00*1.51609*1.51609*1.51609*1.51609
03/31/2010 17:20:00*1.51609*1.51609*1.51609*1.51609
03/31/2010 17:25:00*1.51609*1.51609*1.51609*1.51609
03/31/2010 17:30:00*1.51609*1.5183*1.5183*1.51609
03/31/2010 17:35:00*1.5183*1.51852*1.51852*1.51659
03/31/2010 17:40:00*1.51852*1.51589*1.51852*1.51589
03/31/2010 17:45:00*1.51589*1.51589*1.51745*1.51589
03/31/2010 17:50:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 17:55:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:00:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:05:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:10:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:15:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:20:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:25:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:30:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:35:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:40:00*1.51589*1.51589*1.51589*1.51489
03/31/2010 18:45:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:50:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 18:55:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:00:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:05:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:10:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:15:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:20:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:25:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:30:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:35:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:40:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:45:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:50:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 19:55:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:00:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:05:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:10:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:15:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:20:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:25:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:30:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:35:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:40:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:45:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:50:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 20:55:00*1.51589*1.51589*1.51589*1.51589
03/31/2010 21:00:00*1.51589*1.51599*1.51599*1.51589
03/31/2010 21:05:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:10:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:15:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:20:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:25:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:30:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:35:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:40:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:45:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:50:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 21:55:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:00:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:05:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:10:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:15:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:20:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:25:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:30:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:35:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:40:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:45:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:50:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 22:55:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:00:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:05:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:10:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:15:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:20:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:25:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:30:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:35:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:40:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:45:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:50:00*1.51599*1.51599*1.51599*1.51599
03/31/2010 23:55:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:00:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:05:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:10:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:15:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:20:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:25:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:30:00*1.51599*1.51599*1.51599*1.51599
04/01/2010 00:35:00*1.51599*1.51609*1.51609*1.51599
04/01/2010 00:40:00*1.51609*1.51709*1.51709*1.51609
04/01/2010 00:45:00*1.51709*1.51709*1.51709*1.51709
04/01/2010 00:50:00*1.51709*1.51699*1.51739*1.51699
04/01/2010 00:55:00*1.51699*1.51659*1.51699*1.51659
04/01/2010 01:00:00*1.51659*1.51699*1.51699*1.51659
04/01/2010 01:05:00*1.51699*1.51689*1.51699*1.51689
04/01/2010 01:10:00*1.51689*1.51719*1.51719*1.51689
04/01/2010 01:15:00*1.51719*1.51729*1.51739*1.51719
04/01/2010 01:20:00*1.51729*1.51729*1.51729*1.51719
04/01/2010 01:25:00*1.51729*1.51729*1.51739*1.51719
04/01/2010 01:30:00*1.51729*1.51739*1.51739*1.51719
04/01/2010 01:35:00*1.51739*1.51719*1.51739*1.51719
04/01/2010 01:40:00*1.51719*1.51709*1.51834*1.51709
04/01/2010 01:45:00*1.51709*1.51829*1.51829*1.51709
04/01/2010 01:50:00*1.51829*1.51829*1.51829*1.51829
04/01/2010 01:55:00*1.51829*1.51762*1.51829*1.51679
04/01/2010 02:00:00*1.51762*1.51794*1.51794*1.51762
04/01/2010 02:05:00*1.51794*1.51829*1.51829*1.51794
04/01/2010 02:10:00*1.51829*1.51859*1.51859*1.51829
04/01/2010 02:15:00*1.51859*1.51989*1.51999*1.51859
04/01/2010 02:20:00*1.51989*1.51999*1.52009*1.51939
04/01/2010 02:25:00*1.51999*1.52009*1.52009*1.51999
04/01/2010 02:30:00*1.52009*1.51987*1.52009*1.51987
04/01/2010 02:35:00*1.51987*1.52012*1.52012*1.51949
04/01/2010 02:40:00*1.52012*1.52052*1.52052*1.52012
04/01/2010 02:45:00*1.52052*1.52039*1.52052*1.52039
04/01/2010 02:50:00*1.52039*1.52009*1.52039*1.52009
04/01/2010 02:55:00*1.52009*1.52009*1.52009*1.52009
04/01/2010 03:00:00*1.52009*1.51999*1.52009*1.51999
04/01/2010 03:05:00*1.51999*1.51999*1.51999*1.51999
04/01/2010 03:10:00*1.51999*1.51866*1.51999*1.51866
04/01/2010 03:15:00*1.51866*1.51866*1.51866*1.51866
04/01/2010 03:20:00*1.51866*1.51759*1.51866*1.51759
04/01/2010 03:25:00*1.51759*1.51759*1.51759*1.51759
04/01/2010 03:30:00*1.51759*1.51799*1.51799*1.51759
04/01/2010 03:35:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 03:40:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 03:45:00*1.51799*1.51691*1.51799*1.51691
04/01/2010 03:50:00*1.51691*1.51559*1.51691*1.51559
04/01/2010 03:55:00*1.51559*1.51627*1.51627*1.51559
04/01/2010 04:00:00*1.51627*1.51697*1.51697*1.51627
04/01/2010 04:05:00*1.51697*1.51619*1.51697*1.51619
04/01/2010 04:10:00*1.51619*1.51589*1.51619*1.51589
04/01/2010 04:15:00*1.51589*1.51629*1.51629*1.51589
04/01/2010 04:20:00*1.51629*1.51589*1.51629*1.51589
04/01/2010 04:25:00*1.51589*1.51632*1.51632*1.51589
04/01/2010 04:30:00*1.51632*1.51602*1.51632*1.51602
04/01/2010 04:35:00*1.51602*1.51695*1.51695*1.51602
04/01/2010 04:40:00*1.51695*1.51695*1.51695*1.51695
04/01/2010 04:45:00*1.51695*1.5188*1.5188*1.51695
04/01/2010 04:50:00*1.5188*1.5188*1.5188*1.5188
04/01/2010 04:55:00*1.5188*1.5188*1.5188*1.5188
04/01/2010 05:00:00*1.5188*1.51815*1.5188*1.51799
04/01/2010 05:05:00*1.51815*1.51879*1.51879*1.51815
04/01/2010 05:10:00*1.51879*1.51896*1.51896*1.51869
04/01/2010 05:15:00*1.51896*1.519*1.51919*1.51896
04/01/2010 05:20:00*1.519*1.5192*1.5192*1.519
04/01/2010 05:25:00*1.5192*1.51905*1.5192*1.51899
04/01/2010 05:30:00*1.51905*1.51905*1.51905*1.51905
04/01/2010 05:35:00*1.51905*1.51955*1.51955*1.51905
04/01/2010 05:40:00*1.51955*1.51982*1.51982*1.51955
04/01/2010 05:45:00*1.51982*1.51909*1.51982*1.5187
04/01/2010 05:50:00*1.51909*1.51905*1.51929*1.51905
04/01/2010 05:55:00*1.51905*1.51869*1.51905*1.51869
04/01/2010 06:00:00*1.51869*1.519*1.519*1.51869
04/01/2010 06:05:00*1.519*1.51915*1.5192*1.51849
04/01/2010 06:10:00*1.51915*1.51889*1.51915*1.51889
04/01/2010 06:15:00*1.51889*1.5188*1.51932*1.51849
04/01/2010 06:20:00*1.5188*1.51865*1.5188*1.51823
04/01/2010 06:25:00*1.51865*1.518*1.51865*1.518
04/01/2010 06:30:00*1.518*1.51779*1.51805*1.51779
04/01/2010 06:35:00*1.51779*1.51879*1.51899*1.51779
04/01/2010 06:40:00*1.51879*1.51839*1.51879*1.51839
04/01/2010 06:45:00*1.51839*1.51899*1.51939*1.51839
04/01/2010 06:50:00*1.51899*1.51939*1.51939*1.51899
04/01/2010 06:55:00*1.51939*1.51965*1.51965*1.51859
04/01/2010 07:00:00*1.51965*1.51965*1.51965*1.51965
04/01/2010 07:05:00*1.51965*1.519*1.51965*1.51899
04/01/2010 07:10:00*1.519*1.51849*1.519*1.51825
04/01/2010 07:15:00*1.51849*1.5185*1.51865*1.51829
04/01/2010 07:20:00*1.5185*1.51845*1.5185*1.51829
04/01/2010 07:25:00*1.51845*1.51845*1.51845*1.51845
04/01/2010 07:30:00*1.51845*1.51905*1.51911*1.51825
04/01/2010 07:35:00*1.51905*1.51895*1.51905*1.51849
04/01/2010 07:40:00*1.51895*1.5189*1.51895*1.5189
04/01/2010 07:45:00*1.5189*1.51849*1.5189*1.51849
04/01/2010 07:50:00*1.51849*1.5189*1.5189*1.51849
04/01/2010 07:55:00*1.5189*1.5189*1.5189*1.5189
04/01/2010 08:00:00*1.5189*1.51905*1.5191*1.51859
04/01/2010 08:05:00*1.51905*1.51905*1.51905*1.51905
04/01/2010 08:10:00*1.51905*1.5196*1.5196*1.51879
04/01/2010 08:15:00*1.5196*1.52*1.52*1.5196
04/01/2010 08:20:00*1.52*1.5201*1.5201*1.52
04/01/2010 08:25:00*1.5201*1.5199*1.5201*1.5199
04/01/2010 08:30:00*1.5199*1.5199*1.5199*1.5199
04/01/2010 08:35:00*1.5199*1.51897*1.5199*1.51892
04/01/2010 08:40:00*1.51897*1.51897*1.51897*1.51897
04/01/2010 08:45:00*1.51897*1.5187*1.51897*1.5187
04/01/2010 08:50:00*1.5187*1.5187*1.5187*1.5187
04/01/2010 08:55:00*1.5187*1.5187*1.5187*1.5187
04/01/2010 09:00:00*1.5187*1.5184*1.5187*1.5184
04/01/2010 09:05:00*1.5184*1.5184*1.5184*1.5184
04/01/2010 09:10:00*1.5184*1.5184*1.5184*1.5184
04/01/2010 09:15:00*1.5184*1.51867*1.51867*1.5184
04/01/2010 09:20:00*1.51867*1.51867*1.51867*1.51867
04/01/2010 09:25:00*1.51867*1.51829*1.51867*1.51829
04/01/2010 09:30:00*1.51829*1.5192*1.5192*1.51829
04/01/2010 09:35:00*1.5192*1.5192*1.5192*1.5192
04/01/2010 09:40:00*1.5192*1.5192*1.5192*1.5192
04/01/2010 09:45:00*1.5192*1.51845*1.5192*1.51845
04/01/2010 09:50:00*1.51845*1.51845*1.51845*1.51845
04/01/2010 09:55:00*1.51845*1.51799*1.51845*1.51799
04/01/2010 10:00:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 10:05:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 10:10:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 10:15:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 10:20:00*1.51799*1.51799*1.51799*1.51799
04/01/2010 10:25:00*1.51799*1.51749*1.51799*1.51749
04/01/2010 10:30:00*1.51749*1.51749*1.51749*1.51749
04/01/2010 10:35:00*1.51749*1.51749*1.51749*1.51749
04/01/2010 10:40:00*1.51749*1.51749*1.51749*1.51749
04/01/2010 10:45:00*1.51749*1.51749*1.51749*1.51749
04/01/2010 10:50:00*1.51749*1.51699*1.51749*1.51699
04/01/2010 10:55:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:00:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:05:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:10:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:15:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:20:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:25:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:30:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:35:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:40:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:45:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:50:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 11:55:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:00:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:05:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:10:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:15:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:20:00*1.51699*1.51699*1.51699*1.51699
04/01/2010 12:25:00*1.51699*1.51569*1.51699*1.51569
04/01/2010 12:30:00*1.51569*1.51705*1.51705*1.51569
04/01/2010 12:35:00*1.51705*1.51655*1.51705*1.51579
04/01/2010 12:40:00*1.51655*1.51655*1.51655*1.51655
04/01/2010 12:45:00*1.51655*1.51655*1.51655*1.51655
04/01/2010 12:50:00*1.51655*1.51519*1.51655*1.51519
04/01/2010 12:55:00*1.51519*1.51519*1.51519*1.51519
04/01/2010 13:00:00*1.51519*1.51694*1.51694*1.51519
04/01/2010 13:05:00*1.51694*1.51669*1.51694*1.51669
04/01/2010 13:10:00*1.51669*1.51669*1.51669*1.51669
04/01/2010 13:15:00*1.51669*1.51619*1.51679*1.51599
04/01/2010 13:20:00*1.51619*1.51598*1.51661*1.51549
04/01/2010 13:25:00*1.51598*1.51469*1.51598*1.51469
04/01/2010 13:30:00*1.51469*1.51469*1.51469*1.51469
04/01/2010 13:35:00*1.51469*1.51594*1.51594*1.51469
04/01/2010 13:40:00*1.51594*1.51594*1.51594*1.51594
04/01/2010 13:45:00*1.51594*1.51594*1.51594*1.51594
04/01/2010 13:50:00*1.51594*1.51594*1.51594*1.51594
04/01/2010 13:55:00*1.51594*1.51509*1.51594*1.51509
04/01/2010 14:00:00*1.51509*1.51509*1.51509*1.51509
04/01/2010 14:05:00*1.51509*1.51479*1.51509*1.51479
04/01/2010 14:10:00*1.51479*1.51479*1.51479*1.51479
04/01/2010 14:15:00*1.51479*1.51558*1.51558*1.51479
04/01/2010 14:20:00*1.51558*1.51479*1.51558*1.50989
04/01/2010 14:25:00*1.51479*1.50989*1.51479*1.50989
04/01/2010 14:30:00*1.50989*1.50989*1.50989*1.50989
04/01/2010 14:35:00*1.50989*1.50989*1.50989*1.50989
04/01/2010 14:40:00*1.50989*1.50989*1.50989*1.50989
04/01/2010 14:45:00*1.50989*1.51569*1.51569*1.50989
04/01/2010 14:50:00*1.51569*1.51569*1.51579*1.51569
04/01/2010 14:55:00*1.51569*1.51569*1.51569*1.51079
04/01/2010 15:00:00*1.51569*1.51079*1.51569*1.51079
04/01/2010 15:05:00*1.51079*1.51559*1.51569*1.51079
04/01/2010 15:10:00*1.51559*1.51559*1.51559*1.51559
04/01/2010 15:15:00*1.51559*1.51539*1.51559*1.51539
04/01/2010 15:20:00*1.51539*1.51549*1.51549*1.51539
04/01/2010 15:25:00*1.51549*1.51054*1.51549*1.51054
04/01/2010 15:30:00*1.51054*1.51579*1.51579*1.51054
04/01/2010 15:35:00*1.51579*1.51579*1.51579*1.51089
04/01/2010 15:40:00*1.51579*1.51579*1.51579*1.51579
04/01/2010 15:45:00*1.51579*1.51559*1.51623*1.51559
04/01/2010 15:50:00*1.51559*1.51559*1.51559*1.51559
04/01/2010 15:55:00*1.51559*1.51559*1.51559*1.51054
04/01/2010 16:00:00*1.51559*1.51559*1.51559*1.51559
04/01/2010 16:05:00*1.51559*1.51054*1.51559*1.51054
04/01/2010 16:10:00*1.51054*1.51559*1.51559*1.51054
04/01/2010 16:15:00*1.51559*1.51559*1.51559*1.51054
04/01/2010 16:20:00*1.51559*1.51559*1.51559*1.51054
04/01/2010 16:25:00*1.51559*1.51054*1.51559*1.51054
04/01/2010 16:30:00*1.51054*1.51489*1.51559*1.51054
04/01/2010 16:35:00*1.51489*1.51489*1.51489*1.51489
04/01/2010 16:40:00*1.51489*1.51489*1.51489*1.51489
04/01/2010 16:45:00*1.51489*1.51529*1.51529*1.51004
04/01/2010 16:50:00*1.51529*1.51539*1.51539*1.51529
04/01/2010 16:55:00*1.51539*1.51539*1.51539*1.51539
04/01/2010 17:00:00*1.51539*1.51539*1.51539*1.51539
