03/30/2010 17:05:00*1.52849*1.52889*1.52889*1.52849
03/30/2010 17:10:00*1.52889*1.52889*1.52889*1.52889
03/30/2010 17:15:00*1.52889*1.52909*1.52909*1.52889
03/30/2010 17:20:00*1.52909*1.52889*1.52909*1.52889
03/30/2010 17:25:00*1.52889*1.52899*1.52899*1.52889
03/30/2010 17:30:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 17:35:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 17:40:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 17:45:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 17:50:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 17:55:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 18:00:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 18:05:00*1.52899*1.52899*1.52899*1.52849
03/30/2010 18:10:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 18:15:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 18:20:00*1.52899*1.52899*1.52899*1.52899
03/30/2010 18:25:00*1.52899*1.52919*1.52919*1.52899
03/30/2010 18:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 18:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 18:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 18:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 18:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 18:55:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:00:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:05:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:10:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:15:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:20:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:25:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 19:55:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:00:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:05:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:10:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:15:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:20:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:25:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 20:55:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:00:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:05:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:10:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:15:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:20:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:25:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 21:55:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:00:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:05:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:10:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:15:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:20:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:25:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 22:55:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:00:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:05:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:10:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:15:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:20:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:25:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:30:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:35:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:40:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:45:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:50:00*1.52919*1.52919*1.52919*1.52919
03/30/2010 23:55:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:00:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:05:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:10:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:15:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:20:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:25:00*1.52919*1.52919*1.52919*1.52919
03/31/2010 00:30:00*1.52919*1.52929*1.52929*1.52919
03/31/2010 00:35:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 00:40:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 00:45:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 00:50:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 00:55:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:00:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:05:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:10:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:15:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:20:00*1.52929*1.52929*1.52929*1.52929
03/31/2010 01:25:00*1.52929*1.52979*1.52989*1.52889
03/31/2010 01:30:00*1.52979*1.52979*1.52979*1.52979
03/31/2010 01:35:00*1.52979*1.52989*1.53059*1.52979
03/31/2010 01:40:00*1.52989*1.53049*1.53049*1.52989
03/31/2010 01:45:00*1.53049*1.53049*1.53049*1.53049
03/31/2010 01:50:00*1.53049*1.53049*1.53049*1.53049
03/31/2010 01:55:00*1.53049*1.53049*1.53049*1.53049
03/31/2010 02:00:00*1.53049*1.53049*1.53049*1.53049
03/31/2010 02:05:00*1.53049*1.52959*1.53049*1.52959
03/31/2010 02:10:00*1.52959*1.52959*1.52959*1.52959
03/31/2010 02:15:00*1.52959*1.52959*1.52959*1.52959
03/31/2010 02:20:00*1.52959*1.53039*1.53039*1.52959
03/31/2010 02:25:00*1.53039*1.52999*1.53039*1.52999
03/31/2010 02:30:00*1.52999*1.52799*1.52999*1.52799
03/31/2010 02:35:00*1.52799*1.5286*1.5286*1.52799
03/31/2010 02:40:00*1.5286*1.52849*1.5286*1.52769
03/31/2010 02:45:00*1.52849*1.52845*1.52849*1.52845
03/31/2010 02:50:00*1.52845*1.52797*1.52845*1.52797
03/31/2010 02:55:00*1.52797*1.5284*1.5284*1.52797
03/31/2010 03:00:00*1.5284*1.5284*1.5284*1.5284
03/31/2010 03:05:00*1.5284*1.52709*1.5284*1.52709
03/31/2010 03:10:00*1.52709*1.52592*1.52709*1.52585
03/31/2010 03:15:00*1.52592*1.52592*1.52592*1.52592
03/31/2010 03:20:00*1.52592*1.52625*1.52625*1.52535
03/31/2010 03:25:00*1.52625*1.52625*1.52625*1.52625
03/31/2010 03:30:00*1.52625*1.5249*1.52625*1.5246
03/31/2010 03:35:00*1.5249*1.5249*1.5249*1.5249
03/31/2010 03:40:00*1.5249*1.5249*1.5249*1.5249
03/31/2010 03:45:00*1.5249*1.52265*1.5249*1.52255
03/31/2010 03:50:00*1.52265*1.52265*1.52265*1.52265
03/31/2010 03:55:00*1.52265*1.52227*1.52265*1.52225
03/31/2010 04:00:00*1.52227*1.5224*1.5225*1.52199
03/31/2010 04:05:00*1.5224*1.52265*1.52265*1.5224
03/31/2010 04:10:00*1.52265*1.52265*1.52265*1.52265
03/31/2010 04:15:00*1.52265*1.52265*1.52265*1.52265
03/31/2010 04:20:00*1.52265*1.52265*1.52265*1.52265
03/31/2010 04:25:00*1.52265*1.52185*1.52265*1.52185
03/31/2010 04:30:00*1.52185*1.522*1.522*1.52185
03/31/2010 04:35:00*1.522*1.522*1.522*1.522
03/31/2010 04:40:00*1.522*1.52149*1.522*1.52149
03/31/2010 04:45:00*1.52149*1.5216*1.5216*1.52149
03/31/2010 04:50:00*1.5216*1.5216*1.5216*1.5216
03/31/2010 04:55:00*1.5216*1.5219*1.5219*1.5216
03/31/2010 05:00:00*1.5219*1.52195*1.52195*1.5219
03/31/2010 05:05:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:10:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:15:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:20:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:25:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:30:00*1.52195*1.52195*1.52195*1.52195
03/31/2010 05:35:00*1.52195*1.52229*1.5223*1.52195
03/31/2010 05:40:00*1.52229*1.52229*1.52229*1.52229
03/31/2010 05:45:00*1.52229*1.52229*1.52229*1.52229
03/31/2010 05:50:00*1.52229*1.52139*1.52229*1.52139
03/31/2010 05:55:00*1.52139*1.52209*1.52209*1.52139
03/31/2010 06:00:00*1.52209*1.52209*1.52209*1.52209
03/31/2010 06:05:00*1.52209*1.52269*1.52269*1.52199
03/31/2010 06:10:00*1.52269*1.5229*1.52295*1.52269
03/31/2010 06:15:00*1.5229*1.52239*1.5229*1.52239
03/31/2010 06:20:00*1.52239*1.52239*1.52239*1.52239
03/31/2010 06:25:00*1.52239*1.52199*1.52239*1.52189
03/31/2010 06:30:00*1.52199*1.5223*1.5223*1.52199
03/31/2010 06:35:00*1.5223*1.5219*1.5223*1.52149
03/31/2010 06:40:00*1.5219*1.52149*1.5219*1.52149
03/31/2010 06:45:00*1.52149*1.52129*1.52179*1.52129
03/31/2010 06:50:00*1.52129*1.52225*1.52225*1.52129
03/31/2010 06:55:00*1.52225*1.52225*1.52235*1.52225
03/31/2010 07:00:00*1.52225*1.52169*1.52225*1.52169
03/31/2010 07:05:00*1.52169*1.52149*1.52169*1.52145
03/31/2010 07:10:00*1.52149*1.5218*1.52225*1.52148
03/31/2010 07:15:00*1.5218*1.522*1.522*1.5218
03/31/2010 07:20:00*1.522*1.5218*1.522*1.5218
03/31/2010 07:25:00*1.5218*1.52089*1.5218*1.52089
03/31/2010 07:30:00*1.52089*1.52129*1.52129*1.52089
03/31/2010 07:35:00*1.52129*1.52049*1.52129*1.52049
03/31/2010 07:40:00*1.52049*1.52049*1.52049*1.52049
03/31/2010 07:45:00*1.52049*1.52082*1.52082*1.52049
03/31/2010 07:50:00*1.52082*1.5203*1.52082*1.5201
03/31/2010 07:55:00*1.5203*1.52035*1.5204*1.51989
03/31/2010 08:00:00*1.52035*1.52047*1.52047*1.52019
03/31/2010 08:05:00*1.52047*1.5205*1.5205*1.52047
03/31/2010 08:10:00*1.5205*1.52095*1.52095*1.5205
03/31/2010 08:15:00*1.52095*1.52085*1.52095*1.52085
03/31/2010 08:20:00*1.52085*1.52085*1.52085*1.52085
03/31/2010 08:25:00*1.52085*1.52085*1.52085*1.52085
03/31/2010 08:30:00*1.52085*1.52085*1.52085*1.52085
03/31/2010 08:35:00*1.52085*1.52085*1.52085*1.52085
03/31/2010 08:40:00*1.52085*1.52418*1.52418*1.52085
03/31/2010 08:45:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 08:50:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 08:55:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 09:00:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 09:05:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 09:10:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 09:15:00*1.52418*1.52418*1.52418*1.52418
03/31/2010 09:20:00*1.52418*1.52275*1.52418*1.52275
03/31/2010 09:25:00*1.52275*1.52219*1.52275*1.52219
03/31/2010 09:30:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 09:35:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 09:40:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 09:45:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 09:50:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 09:55:00*1.52219*1.52219*1.52219*1.52219
03/31/2010 10:00:00*1.52219*1.52325*1.52325*1.52219
03/31/2010 10:05:00*1.52325*1.52325*1.52325*1.52325
03/31/2010 10:10:00*1.52325*1.52325*1.52325*1.52325
03/31/2010 10:15:00*1.52325*1.52325*1.52325*1.52325
03/31/2010 10:20:00*1.52325*1.52325*1.52325*1.52325
03/31/2010 10:25:00*1.52325*1.52225*1.52325*1.52225
03/31/2010 10:30:00*1.52225*1.5222*1.52225*1.52219
03/31/2010 10:35:00*1.5222*1.5222*1.5222*1.5222
03/31/2010 10:40:00*1.5222*1.5222*1.5222*1.5222
03/31/2010 10:45:00*1.5222*1.5222*1.5222*1.5222
03/31/2010 10:50:00*1.5222*1.52155*1.5222*1.52155
03/31/2010 10:55:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:00:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:05:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:10:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:15:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:20:00*1.52155*1.52155*1.52155*1.52155
03/31/2010 11:25:00*1.52155*1.523*1.523*1.52155
03/31/2010 11:30:00*1.523*1.523*1.523*1.523
03/31/2010 11:35:00*1.523*1.523*1.523*1.523
03/31/2010 11:40:00*1.523*1.5203*1.523*1.5203
03/31/2010 11:45:00*1.5203*1.5203*1.5203*1.5203
03/31/2010 11:50:00*1.5203*1.5189*1.5203*1.5189
03/31/2010 11:55:00*1.5189*1.51819*1.5189*1.51819
03/31/2010 12:00:00*1.51819*1.51835*1.5187*1.51819
03/31/2010 12:05:00*1.51835*1.51835*1.51835*1.51835
03/31/2010 12:10:00*1.51835*1.51835*1.51835*1.51835
03/31/2010 12:15:00*1.51835*1.51835*1.51835*1.51835
03/31/2010 12:20:00*1.51835*1.5195*1.5195*1.51835
03/31/2010 12:25:00*1.5195*1.51861*1.5195*1.51719
03/31/2010 12:30:00*1.51861*1.51859*1.51861*1.51799
03/31/2010 12:35:00*1.51859*1.51759*1.5186*1.51759
03/31/2010 12:40:00*1.51759*1.51819*1.51819*1.51759
03/31/2010 12:45:00*1.51819*1.51843*1.51843*1.51819
03/31/2010 12:50:00*1.51843*1.51819*1.51843*1.51819
03/31/2010 12:55:00*1.51819*1.51819*1.51819*1.51819
03/31/2010 13:00:00*1.51819*1.51935*1.51935*1.51819
03/31/2010 13:05:00*1.51935*1.51799*1.51935*1.51799
03/31/2010 13:10:00*1.51799*1.51839*1.51839*1.51799
03/31/2010 13:15:00*1.51839*1.51709*1.51839*1.51709
03/31/2010 13:20:00*1.51709*1.51719*1.51719*1.51709
03/31/2010 13:25:00*1.51719*1.51699*1.51719*1.51699
03/31/2010 13:30:00*1.51699*1.51699*1.51699*1.51699
03/31/2010 13:35:00*1.51699*1.51699*1.51699*1.51699
03/31/2010 13:40:00*1.51699*1.51619*1.51767*1.51619
03/31/2010 13:45:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 13:50:00*1.51619*1.5176*1.5176*1.51619
03/31/2010 13:55:00*1.5176*1.5176*1.5176*1.5176
03/31/2010 14:00:00*1.5176*1.5176*1.5176*1.5176
03/31/2010 14:05:00*1.5176*1.5179*1.5179*1.51669
03/31/2010 14:10:00*1.5179*1.51639*1.5179*1.51639
03/31/2010 14:15:00*1.51639*1.51669*1.51669*1.51639
03/31/2010 14:20:00*1.51669*1.51669*1.51669*1.51669
03/31/2010 14:25:00*1.51669*1.51669*1.51669*1.51669
03/31/2010 14:30:00*1.51669*1.51669*1.51669*1.51669
03/31/2010 14:35:00*1.51669*1.51669*1.51783*1.51669
03/31/2010 14:40:00*1.51669*1.51659*1.51669*1.51659
03/31/2010 14:45:00*1.51659*1.51787*1.51787*1.51659
03/31/2010 14:50:00*1.51787*1.51709*1.51787*1.51709
03/31/2010 14:55:00*1.51709*1.51709*1.51709*1.51709
03/31/2010 15:00:00*1.51709*1.51709*1.51709*1.51709
03/31/2010 15:05:00*1.51709*1.51853*1.51853*1.51709
03/31/2010 15:10:00*1.51853*1.51837*1.51853*1.51837
03/31/2010 15:15:00*1.51837*1.51669*1.51837*1.51669
03/31/2010 15:20:00*1.51669*1.51669*1.51669*1.51669
03/31/2010 15:25:00*1.51669*1.51756*1.51756*1.51639
03/31/2010 15:30:00*1.51756*1.51639*1.51756*1.51639
03/31/2010 15:35:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 15:40:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 15:45:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 15:50:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 15:55:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 16:00:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 16:05:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 16:10:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 16:15:00*1.51639*1.51639*1.51639*1.51639
03/31/2010 16:20:00*1.51639*1.51619*1.51745*1.51619
03/31/2010 16:25:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 16:30:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 16:35:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 16:40:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 16:45:00*1.51619*1.51619*1.51619*1.51619
03/31/2010 16:50:00*1.51619*1.51689*1.51795*1.51619
03/31/2010 16:55:00*1.51689*1.51689*1.51812*1.51679
03/31/2010 17:00:00*1.51689*1.51689*1.51689*1.51689
