03/28/2010 17:05:00*1.53815*1.53815*1.53815*1.53815
03/28/2010 17:10:00*1.53815*1.53815*1.53815*1.53815
03/28/2010 17:15:00*1.53815*1.53159*1.53815*1.53159
03/28/2010 17:20:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:25:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:30:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:35:00*1.53159*1.53159*1.53199*1.52949
03/28/2010 17:40:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:45:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:50:00*1.53159*1.53159*1.53159*1.53159
03/28/2010 17:55:00*1.53159*1.52979*1.53159*1.52979
03/28/2010 18:00:00*1.52979*1.52979*1.52979*1.52979
03/28/2010 18:05:00*1.52979*1.52979*1.52979*1.52979
03/28/2010 18:10:00*1.52979*1.52979*1.52979*1.52979
03/28/2010 18:15:00*1.52979*1.52979*1.52979*1.52979
03/28/2010 18:20:00*1.52979*1.53329*1.53329*1.52979
03/28/2010 18:25:00*1.53329*1.53454*1.53454*1.53329
03/28/2010 18:30:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 18:35:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 18:40:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 18:45:00*1.53454*1.53429*1.53454*1.53429
03/28/2010 18:50:00*1.53429*1.53454*1.53479*1.53429
03/28/2010 18:55:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:00:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:05:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:10:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:15:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:20:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:25:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:30:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:35:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:40:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:45:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:50:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 19:55:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 20:00:00*1.53454*1.53454*1.53454*1.53454
03/28/2010 20:05:00*1.53454*1.53469*1.53469*1.53454
03/28/2010 20:10:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:15:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:20:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:25:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:30:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:35:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 20:40:00*1.53469*1.53227*1.53469*1.52979
03/28/2010 20:45:00*1.53227*1.53317*1.53317*1.53227
03/28/2010 20:50:00*1.53317*1.53317*1.53317*1.53317
03/28/2010 20:55:00*1.53317*1.53317*1.53317*1.53317
03/28/2010 21:00:00*1.53317*1.53317*1.53317*1.53317
03/28/2010 21:05:00*1.53317*1.53419*1.53469*1.53317
03/28/2010 21:10:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:15:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:20:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:25:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:30:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:35:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:40:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:45:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:50:00*1.53419*1.53419*1.53419*1.53419
03/28/2010 21:55:00*1.53419*1.53549*1.53549*1.53419
03/28/2010 22:00:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:05:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:10:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:15:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:20:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:25:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:30:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:35:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:40:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:45:00*1.53549*1.53549*1.53549*1.53549
03/28/2010 22:50:00*1.53549*1.53519*1.53549*1.53489
03/28/2010 22:55:00*1.53519*1.53519*1.53519*1.53519
03/28/2010 23:00:00*1.53519*1.53519*1.53519*1.53519
03/28/2010 23:05:00*1.53519*1.53519*1.53519*1.53519
03/28/2010 23:10:00*1.53519*1.53519*1.53519*1.53519
03/28/2010 23:15:00*1.53519*1.53519*1.53519*1.53519
03/28/2010 23:20:00*1.53519*1.53469*1.53519*1.53469
03/28/2010 23:25:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 23:30:00*1.53469*1.53469*1.53469*1.53469
03/28/2010 23:35:00*1.53469*1.53259*1.53469*1.52979
03/28/2010 23:40:00*1.53259*1.53259*1.53259*1.53259
03/28/2010 23:45:00*1.53259*1.53259*1.53259*1.53259
03/28/2010 23:50:00*1.53259*1.53259*1.53259*1.53259
03/28/2010 23:55:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:00:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:05:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:10:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:15:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:20:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:25:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:30:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:35:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:40:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:45:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:50:00*1.53259*1.53259*1.53259*1.53259
03/29/2010 00:55:00*1.53259*1.53279*1.53279*1.53239
03/29/2010 01:00:00*1.53279*1.53279*1.53279*1.53279
03/29/2010 01:05:00*1.53279*1.53299*1.53299*1.53279
03/29/2010 01:10:00*1.53299*1.53349*1.53349*1.53279
03/29/2010 01:15:00*1.53349*1.53279*1.53349*1.53249
03/29/2010 01:20:00*1.53279*1.53249*1.53279*1.53249
03/29/2010 01:25:00*1.53249*1.53249*1.53249*1.53249
03/29/2010 01:30:00*1.53249*1.53249*1.53259*1.53249
03/29/2010 01:35:00*1.53249*1.53269*1.53269*1.53249
03/29/2010 01:40:00*1.53269*1.53269*1.53279*1.53269
03/29/2010 01:45:00*1.53269*1.53279*1.53319*1.53269
03/29/2010 01:50:00*1.53279*1.53279*1.53279*1.53279
03/29/2010 01:55:00*1.53279*1.53279*1.53279*1.53279
03/29/2010 02:00:00*1.53279*1.53289*1.53339*1.53259
03/29/2010 02:05:00*1.53289*1.53259*1.53299*1.53249
03/29/2010 02:10:00*1.53259*1.53255*1.53285*1.53233
03/29/2010 02:15:00*1.53255*1.531*1.53255*1.5309
03/29/2010 02:20:00*1.531*1.53159*1.53159*1.531
03/29/2010 02:25:00*1.53159*1.53159*1.53185*1.5311
03/29/2010 02:30:00*1.53159*1.53089*1.53159*1.53069
03/29/2010 02:35:00*1.53089*1.53175*1.53175*1.53087
03/29/2010 02:40:00*1.53175*1.53033*1.53175*1.53033
03/29/2010 02:45:00*1.53033*1.53137*1.5314*1.53033
03/29/2010 02:50:00*1.53137*1.53175*1.53175*1.53125
03/29/2010 02:55:00*1.53175*1.532*1.532*1.53165
03/29/2010 03:00:00*1.532*1.53209*1.53209*1.53155
03/29/2010 03:05:00*1.53209*1.53209*1.53209*1.53209
03/29/2010 03:10:00*1.53209*1.52992*1.53209*1.5298
03/29/2010 03:15:00*1.52992*1.52909*1.53015*1.52899
03/29/2010 03:20:00*1.52909*1.52899*1.52919*1.52899
03/29/2010 03:25:00*1.52899*1.53029*1.53029*1.52899
03/29/2010 03:30:00*1.53029*1.52949*1.53029*1.52949
03/29/2010 03:35:00*1.52949*1.52949*1.52949*1.52939
03/29/2010 03:40:00*1.52949*1.52899*1.52959*1.52899
03/29/2010 03:45:00*1.52899*1.52819*1.52899*1.52819
03/29/2010 03:50:00*1.52819*1.52805*1.52825*1.52801
03/29/2010 03:55:00*1.52805*1.52849*1.52849*1.52799
03/29/2010 04:00:00*1.52849*1.5287*1.52895*1.52849
03/29/2010 04:05:00*1.5287*1.52879*1.52885*1.5287
03/29/2010 04:10:00*1.52879*1.5294*1.5294*1.52879
03/29/2010 04:15:00*1.5294*1.52975*1.52985*1.52925
03/29/2010 04:20:00*1.52975*1.5298*1.52995*1.52955
03/29/2010 04:25:00*1.5298*1.52985*1.53005*1.5298
03/29/2010 04:30:00*1.52985*1.53029*1.53035*1.52985
03/29/2010 04:35:00*1.53029*1.53005*1.53035*1.53005
03/29/2010 04:40:00*1.53005*1.52979*1.5302*1.52939
03/29/2010 04:45:00*1.52979*1.52989*1.52989*1.52979
03/29/2010 04:50:00*1.52989*1.53019*1.53019*1.52969
03/29/2010 04:55:00*1.53019*1.52989*1.53019*1.52969
03/29/2010 05:00:00*1.52989*1.5315*1.5315*1.52989
03/29/2010 05:05:00*1.5315*1.53145*1.53169*1.53145
03/29/2010 05:10:00*1.53145*1.53097*1.5317*1.5309
03/29/2010 05:15:00*1.53097*1.53065*1.53097*1.53065
03/29/2010 05:20:00*1.53065*1.5307*1.53075*1.53055
03/29/2010 05:25:00*1.5307*1.5312*1.5312*1.5307
03/29/2010 05:30:00*1.5312*1.5313*1.5313*1.5312
03/29/2010 05:35:00*1.5313*1.53135*1.53165*1.5313
03/29/2010 05:40:00*1.53135*1.53145*1.53159*1.53109
03/29/2010 05:45:00*1.53145*1.53098*1.53145*1.53087
03/29/2010 05:50:00*1.53098*1.5305*1.53098*1.53045
03/29/2010 05:55:00*1.5305*1.5304*1.5306*1.5304
03/29/2010 06:00:00*1.5304*1.5309*1.53095*1.5304
03/29/2010 06:05:00*1.5309*1.53035*1.5309*1.53035
03/29/2010 06:10:00*1.53035*1.53035*1.5304*1.53035
03/29/2010 06:15:00*1.53035*1.53*1.53035*1.53
03/29/2010 06:20:00*1.53*1.53*1.53015*1.53
03/29/2010 06:25:00*1.53*1.52995*1.53*1.52995
03/29/2010 06:30:00*1.52995*1.5305*1.5309*1.52995
03/29/2010 06:35:00*1.5305*1.5303*1.5305*1.5302
03/29/2010 06:40:00*1.5303*1.53005*1.5307*1.53005
03/29/2010 06:45:00*1.53005*1.53039*1.53073*1.53005
03/29/2010 06:50:00*1.53039*1.5311*1.5312*1.53039
03/29/2010 06:55:00*1.5311*1.5315*1.53175*1.5311
03/29/2010 07:00:00*1.5315*1.5318*1.53185*1.5315
03/29/2010 07:05:00*1.5318*1.53067*1.5318*1.53048
03/29/2010 07:10:00*1.53067*1.53079*1.5309*1.5306
03/29/2010 07:15:00*1.53079*1.53085*1.53085*1.52985
03/29/2010 07:20:00*1.53085*1.5307*1.5309*1.53055
03/29/2010 07:25:00*1.5307*1.53055*1.5307*1.53032
03/29/2010 07:30:00*1.53055*1.53059*1.53059*1.5304
03/29/2010 07:35:00*1.53059*1.5307*1.5309*1.53043
03/29/2010 07:40:00*1.5307*1.53135*1.53135*1.53055
03/29/2010 07:45:00*1.53135*1.53125*1.5314*1.53108
03/29/2010 07:50:00*1.53125*1.53095*1.53125*1.53075
03/29/2010 07:55:00*1.53095*1.5313*1.5313*1.53095
03/29/2010 08:00:00*1.5313*1.5321*1.5321*1.5312
03/29/2010 08:05:00*1.5321*1.53259*1.53269*1.5321
03/29/2010 08:10:00*1.53259*1.53195*1.53285*1.53195
03/29/2010 08:15:00*1.53195*1.53205*1.5322*1.53195
03/29/2010 08:20:00*1.53205*1.53185*1.53205*1.53185
03/29/2010 08:25:00*1.53185*1.53135*1.53185*1.53135
03/29/2010 08:30:00*1.53135*1.53125*1.53135*1.53125
03/29/2010 08:35:00*1.53125*1.53155*1.5317*1.53084
03/29/2010 08:40:00*1.53155*1.53123*1.53185*1.53123
03/29/2010 08:45:00*1.53123*1.5323*1.5323*1.53123
03/29/2010 08:50:00*1.5323*1.5324*1.5324*1.5323
03/29/2010 08:55:00*1.5324*1.5329*1.5329*1.5324
03/29/2010 09:00:00*1.5329*1.5328*1.53325*1.5328
03/29/2010 09:05:00*1.5328*1.53305*1.5332*1.5328
03/29/2010 09:10:00*1.53305*1.5328*1.53305*1.5328
03/29/2010 09:15:00*1.5328*1.5325*1.5328*1.5325
03/29/2010 09:20:00*1.5325*1.53285*1.5334*1.5325
03/29/2010 09:25:00*1.53285*1.53262*1.53285*1.5321
03/29/2010 09:30:00*1.53262*1.53217*1.53262*1.53162
03/29/2010 09:35:00*1.53217*1.53125*1.53217*1.53125
03/29/2010 09:40:00*1.53125*1.53125*1.53125*1.5306
03/29/2010 09:45:00*1.53125*1.53155*1.53187*1.53125
03/29/2010 09:50:00*1.53155*1.53202*1.53202*1.5308
03/29/2010 09:55:00*1.53202*1.53192*1.53208*1.53135
03/29/2010 10:00:00*1.53192*1.53192*1.53192*1.53192
03/29/2010 10:05:00*1.53192*1.53192*1.53192*1.53192
03/29/2010 10:10:00*1.53192*1.5321*1.53305*1.53192
03/29/2010 10:15:00*1.5321*1.53195*1.53235*1.53195
03/29/2010 10:20:00*1.53195*1.5326*1.5328*1.53195
03/29/2010 10:25:00*1.5326*1.5326*1.5326*1.5326
03/29/2010 10:30:00*1.5326*1.5326*1.5326*1.5326
03/29/2010 10:35:00*1.5326*1.5326*1.5326*1.5326
03/29/2010 10:40:00*1.5326*1.5326*1.5326*1.5326
03/29/2010 10:45:00*1.5326*1.5326*1.5326*1.5326
03/29/2010 10:50:00*1.5326*1.53*1.5326*1.52995
03/29/2010 10:55:00*1.53*1.53*1.53*1.53
03/29/2010 11:00:00*1.53*1.53*1.53*1.53
03/29/2010 11:05:00*1.53*1.53*1.53*1.53
03/29/2010 11:10:00*1.53*1.52875*1.53*1.52875
03/29/2010 11:15:00*1.52875*1.52862*1.52875*1.52862
03/29/2010 11:20:00*1.52862*1.52862*1.52862*1.52862
03/29/2010 11:25:00*1.52862*1.53005*1.53005*1.52862
03/29/2010 11:30:00*1.53005*1.52879*1.53005*1.52879
03/29/2010 11:35:00*1.52879*1.52885*1.52911*1.52879
03/29/2010 11:40:00*1.52885*1.52911*1.52911*1.52885
03/29/2010 11:45:00*1.52911*1.52815*1.52911*1.52792
03/29/2010 11:50:00*1.52815*1.52983*1.52983*1.52815
03/29/2010 11:55:00*1.52983*1.5299*1.5299*1.52983
03/29/2010 12:00:00*1.5299*1.52985*1.5299*1.5292
03/29/2010 12:05:00*1.52985*1.5298*1.52985*1.5295
03/29/2010 12:10:00*1.5298*1.52946*1.5298*1.52946
03/29/2010 12:15:00*1.52946*1.53089*1.53089*1.52946
03/29/2010 12:20:00*1.53089*1.53098*1.53098*1.53046
03/29/2010 12:25:00*1.53098*1.53056*1.53098*1.5305
03/29/2010 12:30:00*1.53056*1.53056*1.53056*1.53056
03/29/2010 12:35:00*1.53056*1.53056*1.53056*1.53056
03/29/2010 12:40:00*1.53056*1.53056*1.53056*1.53056
03/29/2010 12:45:00*1.53056*1.53056*1.53056*1.53056
03/29/2010 12:50:00*1.53056*1.53056*1.53056*1.53056
03/29/2010 12:55:00*1.53056*1.53085*1.53085*1.53056
03/29/2010 13:00:00*1.53085*1.53085*1.53085*1.53085
03/29/2010 13:05:00*1.53085*1.53085*1.53085*1.53085
03/29/2010 13:10:00*1.53085*1.53085*1.53085*1.53085
03/29/2010 13:15:00*1.53085*1.52931*1.53085*1.52929
03/29/2010 13:20:00*1.52931*1.52931*1.52931*1.52931
03/29/2010 13:25:00*1.52931*1.53015*1.53015*1.52931
03/29/2010 13:30:00*1.53015*1.53015*1.53015*1.53015
03/29/2010 13:35:00*1.53015*1.53015*1.53015*1.53015
03/29/2010 13:40:00*1.53015*1.52979*1.53015*1.52979
03/29/2010 13:45:00*1.52979*1.52939*1.52979*1.52939
03/29/2010 13:50:00*1.52939*1.52939*1.52939*1.52939
03/29/2010 13:55:00*1.52939*1.52939*1.52939*1.52939
03/29/2010 14:00:00*1.52939*1.52891*1.52939*1.52891
03/29/2010 14:05:00*1.52891*1.52891*1.52891*1.52891
03/29/2010 14:10:00*1.52891*1.52891*1.52891*1.52891
03/29/2010 14:15:00*1.52891*1.529*1.529*1.52891
03/29/2010 14:20:00*1.529*1.529*1.529*1.529
03/29/2010 14:25:00*1.529*1.529*1.529*1.529
03/29/2010 14:30:00*1.529*1.529*1.529*1.529
03/29/2010 14:35:00*1.529*1.529*1.529*1.529
03/29/2010 14:40:00*1.529*1.52975*1.52975*1.529
03/29/2010 14:45:00*1.52975*1.52897*1.52975*1.52897
03/29/2010 14:50:00*1.52897*1.52892*1.52897*1.52892
03/29/2010 14:55:00*1.52892*1.52892*1.52892*1.52892
03/29/2010 15:00:00*1.52892*1.52892*1.52892*1.52892
03/29/2010 15:05:00*1.52892*1.52892*1.52892*1.52892
03/29/2010 15:10:00*1.52892*1.52912*1.52912*1.52887
03/29/2010 15:15:00*1.52912*1.52912*1.52912*1.52912
03/29/2010 15:20:00*1.52912*1.5295*1.5295*1.52912
03/29/2010 15:25:00*1.5295*1.5295*1.5295*1.5295
03/29/2010 15:30:00*1.5295*1.5287*1.5295*1.5287
03/29/2010 15:35:00*1.5287*1.5287*1.5287*1.5287
03/29/2010 15:40:00*1.5287*1.5287*1.5287*1.5287
03/29/2010 15:45:00*1.5287*1.5287*1.5287*1.5287
03/29/2010 15:50:00*1.5287*1.5287*1.5287*1.5287
03/29/2010 15:55:00*1.5287*1.5288*1.52898*1.5287
03/29/2010 16:00:00*1.5288*1.5288*1.5288*1.5288
03/29/2010 16:05:00*1.5288*1.5288*1.5288*1.5288
03/29/2010 16:10:00*1.5288*1.5288*1.5288*1.5288
03/29/2010 16:15:00*1.5288*1.5289*1.5289*1.5288
03/29/2010 16:20:00*1.5289*1.5289*1.5289*1.5289
03/29/2010 16:25:00*1.5289*1.5289*1.5289*1.5289
03/29/2010 16:30:00*1.5289*1.52905*1.52905*1.52885
03/29/2010 16:35:00*1.52905*1.52893*1.52905*1.52893
03/29/2010 16:40:00*1.52893*1.52789*1.52893*1.52789
03/29/2010 16:45:00*1.52789*1.52789*1.52873*1.52779
03/29/2010 16:50:00*1.52789*1.52729*1.52789*1.52729
03/29/2010 16:55:00*1.52729*1.52739*1.52813*1.52729
03/29/2010 17:00:00*1.52739*1.52759*1.52759*1.52739
