03/25/2010 17:05:00*1.54269*1.54169*1.54419*1.54169
03/25/2010 17:10:00*1.54169*1.54269*1.54269*1.54169
03/25/2010 17:15:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:20:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:25:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:30:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:35:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:40:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:45:00*1.54269*1.54269*1.54269*1.54269
03/25/2010 17:50:00*1.54269*1.54449*1.54449*1.54269
03/25/2010 17:55:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:00:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:05:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:10:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:15:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:20:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:25:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:30:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:35:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:40:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:45:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:50:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 18:55:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 19:00:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 19:05:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 19:10:00*1.54449*1.54449*1.54449*1.54449
03/25/2010 19:15:00*1.54449*1.54459*1.54479*1.54429
03/25/2010 19:20:00*1.54459*1.54459*1.54459*1.54459
03/25/2010 19:25:00*1.54459*1.54459*1.54459*1.54459
03/25/2010 19:30:00*1.54459*1.54459*1.54459*1.54459
03/25/2010 19:35:00*1.54459*1.54459*1.54459*1.54459
03/25/2010 19:40:00*1.54459*1.54489*1.54489*1.54459
03/25/2010 19:45:00*1.54489*1.54429*1.54569*1.54429
03/25/2010 19:50:00*1.54429*1.54419*1.54429*1.54419
03/25/2010 19:55:00*1.54419*1.54209*1.54419*1.54209
03/25/2010 20:00:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:05:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:10:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:15:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:20:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:25:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:30:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:35:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:40:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:45:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 20:50:00*1.54209*1.54229*1.54229*1.54209
03/25/2010 20:55:00*1.54229*1.54219*1.54229*1.54219
03/25/2010 21:00:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:05:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:10:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:15:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:20:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:25:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:30:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:35:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:40:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:45:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:50:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 21:55:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:00:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:05:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:10:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:15:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:20:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:25:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:30:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:35:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:40:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:45:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:50:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 22:55:00*1.54219*1.54219*1.54219*1.54219
03/25/2010 23:00:00*1.54219*1.54269*1.54269*1.54219
03/25/2010 23:05:00*1.54269*1.54209*1.54269*1.54209
03/25/2010 23:10:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:15:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:20:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:25:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:30:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:35:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:40:00*1.54209*1.54209*1.54209*1.54209
03/25/2010 23:45:00*1.54209*1.54109*1.54209*1.54109
03/25/2010 23:50:00*1.54109*1.54109*1.54109*1.54109
03/25/2010 23:55:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:00:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:05:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:10:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:15:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:20:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:25:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:30:00*1.54109*1.54109*1.54109*1.54109
03/26/2010 00:35:00*1.54109*1.53919*1.54109*1.53919
03/26/2010 00:40:00*1.53919*1.53989*1.53989*1.53919
03/26/2010 00:45:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 00:50:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 00:55:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 01:00:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 01:05:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 01:10:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 01:15:00*1.53989*1.53989*1.53989*1.53989
03/26/2010 01:20:00*1.53989*1.53919*1.53989*1.53919
03/26/2010 01:25:00*1.53919*1.53919*1.53919*1.53919
03/26/2010 01:30:00*1.53919*1.53919*1.53919*1.53919
03/26/2010 01:35:00*1.53919*1.53919*1.53919*1.53919
03/26/2010 01:40:00*1.53919*1.53919*1.53919*1.53919
03/26/2010 01:45:00*1.53919*1.53919*1.53919*1.53919
03/26/2010 01:50:00*1.53919*1.53859*1.53919*1.53859
03/26/2010 01:55:00*1.53859*1.53839*1.53859*1.53809
03/26/2010 02:00:00*1.53839*1.53839*1.53839*1.53839
03/26/2010 02:05:00*1.53839*1.53839*1.53839*1.53839
03/26/2010 02:10:00*1.53839*1.53829*1.53839*1.53829
03/26/2010 02:15:00*1.53829*1.53809*1.53829*1.53809
03/26/2010 02:20:00*1.53809*1.53809*1.53809*1.53809
03/26/2010 02:25:00*1.53809*1.53509*1.53809*1.53509
03/26/2010 02:30:00*1.53509*1.53509*1.53509*1.53509
03/26/2010 02:35:00*1.53509*1.53509*1.53509*1.53509
03/26/2010 02:40:00*1.53509*1.53749*1.53811*1.53509
03/26/2010 02:45:00*1.53749*1.53765*1.53765*1.53749
03/26/2010 02:50:00*1.53765*1.53749*1.53765*1.53749
03/26/2010 02:55:00*1.53749*1.53784*1.53784*1.53749
03/26/2010 03:00:00*1.53784*1.5383*1.5383*1.53784
03/26/2010 03:05:00*1.5383*1.53807*1.5383*1.53807
03/26/2010 03:10:00*1.53807*1.53807*1.53807*1.53807
03/26/2010 03:15:00*1.53807*1.53807*1.53807*1.53807
03/26/2010 03:20:00*1.53807*1.53668*1.53807*1.53668
03/26/2010 03:25:00*1.53668*1.53688*1.53698*1.53668
03/26/2010 03:30:00*1.53688*1.53679*1.53689*1.53658
03/26/2010 03:35:00*1.53679*1.53723*1.53723*1.53679
03/26/2010 03:40:00*1.53723*1.53715*1.53729*1.53715
03/26/2010 03:45:00*1.53715*1.53675*1.53715*1.53675
03/26/2010 03:50:00*1.53675*1.53655*1.53695*1.53655
03/26/2010 03:55:00*1.53655*1.53655*1.53655*1.53655
03/26/2010 04:00:00*1.53655*1.5351*1.53655*1.5351
03/26/2010 04:05:00*1.5351*1.53409*1.5351*1.53409
03/26/2010 04:10:00*1.53409*1.53409*1.53409*1.53409
03/26/2010 04:15:00*1.53409*1.53409*1.53409*1.53409
03/26/2010 04:20:00*1.53409*1.53409*1.53409*1.53409
03/26/2010 04:25:00*1.53409*1.53327*1.53409*1.53327
03/26/2010 04:30:00*1.53327*1.53327*1.53327*1.53327
03/26/2010 04:35:00*1.53327*1.53327*1.53327*1.53327
03/26/2010 04:40:00*1.53327*1.53291*1.53327*1.53291
03/26/2010 04:45:00*1.53291*1.53365*1.53365*1.53291
03/26/2010 04:50:00*1.53365*1.53365*1.53365*1.53365
03/26/2010 04:55:00*1.53365*1.53365*1.53365*1.53365
03/26/2010 05:00:00*1.53365*1.5339*1.5339*1.53365
03/26/2010 05:05:00*1.5339*1.5339*1.5339*1.5339
03/26/2010 05:10:00*1.5339*1.5339*1.5339*1.5339
03/26/2010 05:15:00*1.5339*1.53429*1.53429*1.53385
03/26/2010 05:20:00*1.53429*1.5344*1.5344*1.53429
03/26/2010 05:25:00*1.5344*1.53359*1.5344*1.53359
03/26/2010 05:30:00*1.53359*1.5335*1.53359*1.5335
03/26/2010 05:35:00*1.5335*1.5333*1.5335*1.53299
03/26/2010 05:40:00*1.5333*1.53365*1.53365*1.5333
03/26/2010 05:45:00*1.53365*1.53435*1.53435*1.53365
03/26/2010 05:50:00*1.53435*1.53435*1.53435*1.53435
03/26/2010 05:55:00*1.53435*1.53462*1.53505*1.53435
03/26/2010 06:00:00*1.53462*1.53462*1.53462*1.53462
03/26/2010 06:05:00*1.53462*1.53462*1.53462*1.53462
03/26/2010 06:10:00*1.53462*1.53429*1.53462*1.53429
03/26/2010 06:15:00*1.53429*1.53429*1.53429*1.53429
03/26/2010 06:20:00*1.53429*1.5335*1.53429*1.5335
03/26/2010 06:25:00*1.5335*1.5335*1.5335*1.5335
03/26/2010 06:30:00*1.5335*1.53406*1.53406*1.5335
03/26/2010 06:35:00*1.53406*1.53406*1.53406*1.53406
03/26/2010 06:40:00*1.53406*1.5338*1.53406*1.5338
03/26/2010 06:45:00*1.5338*1.5353*1.53539*1.5338
03/26/2010 06:50:00*1.5353*1.53505*1.5353*1.53495
03/26/2010 06:55:00*1.53505*1.53505*1.53505*1.53505
03/26/2010 07:00:00*1.53505*1.53532*1.53532*1.53505
03/26/2010 07:05:00*1.53532*1.53532*1.53532*1.53532
03/26/2010 07:10:00*1.53532*1.53532*1.53532*1.53532
03/26/2010 07:15:00*1.53532*1.5343*1.53532*1.5343
03/26/2010 07:20:00*1.5343*1.53425*1.5343*1.53425
03/26/2010 07:25:00*1.53425*1.533*1.5348*1.533
03/26/2010 07:30:00*1.533*1.533*1.533*1.533
03/26/2010 07:35:00*1.533*1.53239*1.533*1.53239
03/26/2010 07:40:00*1.53239*1.53273*1.53273*1.53239
03/26/2010 07:45:00*1.53273*1.53273*1.53273*1.53273
03/26/2010 07:50:00*1.53273*1.53345*1.53345*1.53273
03/26/2010 07:55:00*1.53345*1.53335*1.53345*1.5333
03/26/2010 08:00:00*1.53335*1.53335*1.53335*1.53335
03/26/2010 08:05:00*1.53335*1.53335*1.53335*1.53335
03/26/2010 08:10:00*1.53335*1.53335*1.53335*1.53335
03/26/2010 08:15:00*1.53335*1.53335*1.53335*1.53335
03/26/2010 08:20:00*1.53335*1.53365*1.53365*1.53335
03/26/2010 08:25:00*1.53365*1.53399*1.53399*1.53365
03/26/2010 08:30:00*1.53399*1.53405*1.53405*1.5339
03/26/2010 08:35:00*1.53405*1.53405*1.53405*1.53405
03/26/2010 08:40:00*1.53405*1.53465*1.53465*1.53405
03/26/2010 08:45:00*1.53465*1.5353*1.53535*1.53465
03/26/2010 08:50:00*1.5353*1.53591*1.53591*1.5353
03/26/2010 08:55:00*1.53591*1.53591*1.53591*1.53591
03/26/2010 09:00:00*1.53591*1.53591*1.53591*1.53591
03/26/2010 09:05:00*1.53591*1.53591*1.53591*1.53591
03/26/2010 09:10:00*1.53591*1.53591*1.53591*1.53591
03/26/2010 09:15:00*1.53591*1.5364*1.5364*1.53591
03/26/2010 09:20:00*1.5364*1.5364*1.5364*1.5364
03/26/2010 09:25:00*1.5364*1.5364*1.5364*1.5364
03/26/2010 09:30:00*1.5364*1.5364*1.5364*1.5364
03/26/2010 09:35:00*1.5364*1.535*1.5364*1.535
03/26/2010 09:40:00*1.535*1.535*1.535*1.535
03/26/2010 09:45:00*1.535*1.535*1.535*1.535
03/26/2010 09:50:00*1.535*1.535*1.535*1.535
03/26/2010 09:55:00*1.535*1.535*1.535*1.535
03/26/2010 10:00:00*1.535*1.535*1.535*1.535
03/26/2010 10:05:00*1.535*1.535*1.535*1.535
03/26/2010 10:10:00*1.535*1.535*1.535*1.535
03/26/2010 10:15:00*1.535*1.535*1.535*1.535
03/26/2010 10:20:00*1.535*1.535*1.535*1.535
03/26/2010 10:25:00*1.535*1.535*1.535*1.535
03/26/2010 10:30:00*1.535*1.535*1.535*1.535
03/26/2010 10:35:00*1.535*1.53389*1.535*1.53389
03/26/2010 10:40:00*1.53389*1.5342*1.5342*1.53389
03/26/2010 10:45:00*1.5342*1.53415*1.5342*1.53415
03/26/2010 10:50:00*1.53415*1.53415*1.53415*1.53415
03/26/2010 10:55:00*1.53415*1.53415*1.53415*1.53415
03/26/2010 11:00:00*1.53415*1.53415*1.53415*1.53415
03/26/2010 11:05:00*1.53415*1.53753*1.53753*1.53415
03/26/2010 11:10:00*1.53753*1.53753*1.53753*1.53753
03/26/2010 11:15:00*1.53753*1.53753*1.53753*1.53753
03/26/2010 11:20:00*1.53753*1.53825*1.53825*1.53753
03/26/2010 11:25:00*1.53825*1.53825*1.53825*1.53825
03/26/2010 11:30:00*1.53825*1.5364*1.53825*1.5364
03/26/2010 11:35:00*1.5364*1.53625*1.5364*1.53625
03/26/2010 11:40:00*1.53625*1.53775*1.53775*1.53625
03/26/2010 11:45:00*1.53775*1.53789*1.53789*1.53775
03/26/2010 11:50:00*1.53789*1.53837*1.53837*1.53789
03/26/2010 11:55:00*1.53837*1.53837*1.53837*1.53837
03/26/2010 12:00:00*1.53837*1.5389*1.5389*1.53837
03/26/2010 12:05:00*1.5389*1.5389*1.5389*1.5389
03/26/2010 12:10:00*1.5389*1.5389*1.5389*1.5389
03/26/2010 12:15:00*1.5389*1.53701*1.5389*1.53701
03/26/2010 12:20:00*1.53701*1.53701*1.53701*1.53701
03/26/2010 12:25:00*1.53701*1.53701*1.53701*1.53701
03/26/2010 12:30:00*1.53701*1.53701*1.53701*1.53701
03/26/2010 12:35:00*1.53701*1.53701*1.53701*1.53701
03/26/2010 12:40:00*1.53701*1.53701*1.53701*1.53701
03/26/2010 12:45:00*1.53701*1.53939*1.53939*1.53701
03/26/2010 12:50:00*1.53939*1.53939*1.53939*1.53939
03/26/2010 12:55:00*1.53939*1.53966*1.53966*1.53939
03/26/2010 13:00:00*1.53966*1.53966*1.53966*1.53966
03/26/2010 13:05:00*1.53966*1.53966*1.53966*1.53966
03/26/2010 13:10:00*1.53966*1.53966*1.53966*1.53966
03/26/2010 13:15:00*1.53966*1.53966*1.53966*1.53966
03/26/2010 13:20:00*1.53966*1.53966*1.53966*1.53966
03/26/2010 13:25:00*1.53966*1.54015*1.54015*1.53966
03/26/2010 13:30:00*1.54015*1.53924*1.54015*1.53924
03/26/2010 13:35:00*1.53924*1.53924*1.53924*1.53924
03/26/2010 13:40:00*1.53924*1.5388*1.53924*1.5388
03/26/2010 13:45:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 13:50:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 13:55:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:00:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:05:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:10:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:15:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:20:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:25:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:30:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:35:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:40:00*1.5388*1.5388*1.5388*1.5388
03/26/2010 14:45:00*1.5388*1.53859*1.5388*1.53859
03/26/2010 14:50:00*1.53859*1.53859*1.53859*1.53859
03/26/2010 14:55:00*1.53859*1.53859*1.53859*1.53859
03/26/2010 15:00:00*1.53859*1.53805*1.53859*1.53805
03/26/2010 15:05:00*1.53805*1.53805*1.53805*1.53805
03/26/2010 15:10:00*1.53805*1.53812*1.53812*1.53805
03/26/2010 15:15:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:20:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:25:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:30:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:35:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:40:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:45:00*1.53812*1.53812*1.53812*1.53812
03/26/2010 15:50:00*1.53812*1.53815*1.53815*1.53812
