03/24/2010 17:05:00*1.55099*1.55049*1.55099*1.55049
03/24/2010 17:10:00*1.55049*1.55049*1.55049*1.55049
03/24/2010 17:15:00*1.55049*1.55089*1.55119*1.55049
03/24/2010 17:20:00*1.55089*1.55089*1.55089*1.55089
03/24/2010 17:25:00*1.55089*1.55089*1.55089*1.55089
03/24/2010 17:30:00*1.55089*1.55089*1.55089*1.55089
03/24/2010 17:35:00*1.55089*1.55089*1.55089*1.55089
03/24/2010 17:40:00*1.55089*1.55089*1.55089*1.55089
03/24/2010 17:45:00*1.55089*1.55069*1.55089*1.55049
03/24/2010 17:50:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 17:55:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:00:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:05:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:10:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:15:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:20:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:25:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:30:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:35:00*1.55069*1.55069*1.55069*1.55059
03/24/2010 18:40:00*1.55069*1.55069*1.55069*1.55069
03/24/2010 18:45:00*1.55069*1.55059*1.55069*1.55059
03/24/2010 18:50:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 18:55:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:00:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:05:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:10:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:15:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:20:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:25:00*1.55059*1.55059*1.55059*1.55059
03/24/2010 19:30:00*1.55059*1.54709*1.55059*1.54709
03/24/2010 19:35:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 19:40:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 19:45:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 19:50:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 19:55:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:00:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:05:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:10:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:15:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:20:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:25:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:30:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:35:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:40:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:45:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:50:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 20:55:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:00:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:05:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:10:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:15:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:20:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:25:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:30:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:35:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:40:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:45:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:50:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 21:55:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:00:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:05:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:10:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:15:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:20:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:25:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:30:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:35:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:40:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:45:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:50:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 22:55:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:00:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:05:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:10:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:15:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:20:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:25:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:30:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:35:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:40:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:45:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:50:00*1.54709*1.54709*1.54709*1.54709
03/24/2010 23:55:00*1.54709*1.54709*1.54709*1.54709
03/25/2010 00:00:00*1.54709*1.54709*1.54709*1.54709
03/25/2010 00:05:00*1.54709*1.54709*1.54709*1.54709
03/25/2010 00:10:00*1.54709*1.54709*1.54709*1.54709
03/25/2010 00:15:00*1.54709*1.54769*1.54769*1.54709
03/25/2010 00:20:00*1.54769*1.54769*1.54769*1.54769
03/25/2010 00:25:00*1.54769*1.54769*1.54769*1.54769
03/25/2010 00:30:00*1.54769*1.54769*1.54769*1.54769
03/25/2010 00:35:00*1.54769*1.54769*1.54769*1.54769
03/25/2010 00:40:00*1.54769*1.54839*1.54839*1.54769
03/25/2010 00:45:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 00:50:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 00:55:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 01:00:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 01:05:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 01:10:00*1.54839*1.54839*1.54839*1.54839
03/25/2010 01:15:00*1.54839*1.54829*1.54839*1.54829
03/25/2010 01:20:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:25:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:30:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:35:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:40:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:45:00*1.54829*1.54829*1.54829*1.54829
03/25/2010 01:50:00*1.54829*1.54849*1.54849*1.54829
03/25/2010 01:55:00*1.54849*1.54869*1.54869*1.54809
03/25/2010 02:00:00*1.54869*1.54869*1.54869*1.54869
03/25/2010 02:05:00*1.54869*1.54869*1.54869*1.54869
03/25/2010 02:10:00*1.54869*1.54849*1.54869*1.54849
03/25/2010 02:15:00*1.54849*1.54849*1.54849*1.54849
03/25/2010 02:20:00*1.54849*1.54849*1.54849*1.54849
03/25/2010 02:25:00*1.54849*1.54849*1.54849*1.54849
03/25/2010 02:30:00*1.54849*1.54851*1.54851*1.5483
03/25/2010 02:35:00*1.54851*1.54803*1.54851*1.5478
03/25/2010 02:40:00*1.54803*1.54803*1.54803*1.54803
03/25/2010 02:45:00*1.54803*1.54868*1.54877*1.54803
03/25/2010 02:50:00*1.54868*1.54855*1.54868*1.5483
03/25/2010 02:55:00*1.54855*1.54801*1.54855*1.54793
03/25/2010 03:00:00*1.54801*1.54801*1.54801*1.54801
03/25/2010 03:05:00*1.54801*1.54859*1.54859*1.54801
03/25/2010 03:10:00*1.54859*1.54859*1.54859*1.54859
03/25/2010 03:15:00*1.54859*1.54649*1.54859*1.54649
03/25/2010 03:20:00*1.54649*1.54689*1.54693*1.54649
03/25/2010 03:25:00*1.54689*1.54689*1.54689*1.54675
03/25/2010 03:30:00*1.54689*1.54603*1.54689*1.54603
03/25/2010 03:35:00*1.54603*1.54603*1.54603*1.54603
03/25/2010 03:40:00*1.54603*1.546*1.54615*1.5457
03/25/2010 03:45:00*1.546*1.5455*1.546*1.5455
03/25/2010 03:50:00*1.5455*1.5455*1.5455*1.5455
03/25/2010 03:55:00*1.5455*1.54582*1.54582*1.5455
03/25/2010 04:00:00*1.54582*1.54639*1.54675*1.54582
03/25/2010 04:05:00*1.54639*1.54639*1.54639*1.54639
03/25/2010 04:10:00*1.54639*1.5464*1.5464*1.54639
03/25/2010 04:15:00*1.5464*1.5458*1.5464*1.5458
03/25/2010 04:20:00*1.5458*1.5458*1.5458*1.5458
03/25/2010 04:25:00*1.5458*1.5458*1.5458*1.5458
03/25/2010 04:30:00*1.5458*1.5458*1.5458*1.5458
03/25/2010 04:35:00*1.5458*1.5458*1.5458*1.5458
03/25/2010 04:40:00*1.5458*1.5449*1.5458*1.5449
03/25/2010 04:45:00*1.5449*1.54445*1.5449*1.54435
03/25/2010 04:50:00*1.54445*1.54445*1.54445*1.5443
03/25/2010 04:55:00*1.54445*1.54439*1.54445*1.54439
03/25/2010 05:00:00*1.54439*1.54405*1.54439*1.54405
03/25/2010 05:05:00*1.54405*1.54405*1.54405*1.54405
03/25/2010 05:10:00*1.54405*1.54405*1.54405*1.54405
03/25/2010 05:15:00*1.54405*1.54372*1.54405*1.54372
03/25/2010 05:20:00*1.54372*1.54372*1.54372*1.54372
03/25/2010 05:25:00*1.54372*1.54439*1.5444*1.54372
03/25/2010 05:30:00*1.54439*1.54439*1.54439*1.54439
03/25/2010 05:35:00*1.54439*1.54439*1.54439*1.54439
03/25/2010 05:40:00*1.54439*1.54439*1.54439*1.54439
03/25/2010 05:45:00*1.54439*1.54359*1.54439*1.54359
03/25/2010 05:50:00*1.54359*1.5429*1.54359*1.5429
03/25/2010 05:55:00*1.5429*1.5429*1.5429*1.5429
03/25/2010 06:00:00*1.5429*1.54315*1.54325*1.5429
03/25/2010 06:05:00*1.54315*1.54355*1.54355*1.54315
03/25/2010 06:10:00*1.54355*1.54355*1.54355*1.54355
03/25/2010 06:15:00*1.54355*1.54355*1.54355*1.54355
03/25/2010 06:20:00*1.54355*1.54285*1.54355*1.54285
03/25/2010 06:25:00*1.54285*1.54285*1.5434*1.54285
03/25/2010 06:30:00*1.54285*1.54149*1.54285*1.54149
03/25/2010 06:35:00*1.54149*1.5418*1.5418*1.54149
03/25/2010 06:40:00*1.5418*1.5418*1.5418*1.5418
03/25/2010 06:45:00*1.5418*1.5418*1.5418*1.5418
03/25/2010 06:50:00*1.5418*1.54109*1.54185*1.54109
03/25/2010 06:55:00*1.54109*1.54093*1.54109*1.54093
03/25/2010 07:00:00*1.54093*1.53945*1.54093*1.53945
03/25/2010 07:05:00*1.53945*1.53945*1.53945*1.53945
03/25/2010 07:10:00*1.53945*1.53835*1.53945*1.53835
03/25/2010 07:15:00*1.53835*1.53835*1.53835*1.53835
03/25/2010 07:20:00*1.53835*1.53795*1.53835*1.53795
03/25/2010 07:25:00*1.53795*1.53795*1.53795*1.53795
03/25/2010 07:30:00*1.53795*1.53845*1.53845*1.53795
03/25/2010 07:35:00*1.53845*1.5384*1.53845*1.5383
03/25/2010 07:40:00*1.5384*1.53929*1.53929*1.5384
03/25/2010 07:45:00*1.53929*1.53929*1.53929*1.53929
03/25/2010 07:50:00*1.53929*1.5405*1.5405*1.53929
03/25/2010 07:55:00*1.5405*1.5405*1.5405*1.5405
03/25/2010 08:00:00*1.5405*1.54039*1.5405*1.54039
03/25/2010 08:05:00*1.54039*1.5405*1.5405*1.54039
03/25/2010 08:10:00*1.5405*1.5405*1.5405*1.5405
03/25/2010 08:15:00*1.5405*1.54005*1.5405*1.54005
03/25/2010 08:20:00*1.54005*1.54005*1.54005*1.53995
03/25/2010 08:25:00*1.54005*1.54005*1.54005*1.54005
03/25/2010 08:30:00*1.54005*1.54005*1.54005*1.54005
03/25/2010 08:35:00*1.54005*1.54005*1.54005*1.54005
03/25/2010 08:40:00*1.54005*1.54005*1.54005*1.54005
03/25/2010 08:45:00*1.54005*1.54005*1.54005*1.54005
03/25/2010 08:50:00*1.54005*1.5387*1.54005*1.5387
03/25/2010 08:55:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:00:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:05:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:10:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:15:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:20:00*1.5387*1.5387*1.5387*1.5387
03/25/2010 09:25:00*1.5387*1.53859*1.5387*1.53859
03/25/2010 09:30:00*1.53859*1.53859*1.53859*1.53859
03/25/2010 09:35:00*1.53859*1.53919*1.53919*1.53859
03/25/2010 09:40:00*1.53919*1.53919*1.53919*1.53919
03/25/2010 09:45:00*1.53919*1.53919*1.53919*1.53919
03/25/2010 09:50:00*1.53919*1.53919*1.53919*1.53919
03/25/2010 09:55:00*1.53919*1.5403*1.5403*1.53919
03/25/2010 10:00:00*1.5403*1.5403*1.5403*1.5403
03/25/2010 10:05:00*1.5403*1.5403*1.5403*1.5403
03/25/2010 10:10:00*1.5403*1.5403*1.5403*1.5403
03/25/2010 10:15:00*1.5403*1.54137*1.54137*1.5403
03/25/2010 10:20:00*1.54137*1.54157*1.54157*1.54137
03/25/2010 10:25:00*1.54157*1.5409*1.54157*1.5409
03/25/2010 10:30:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 10:35:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 10:40:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 10:45:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 10:50:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 10:55:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 11:00:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 11:05:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 11:10:00*1.5409*1.5409*1.5409*1.5409
03/25/2010 11:15:00*1.5409*1.53909*1.5409*1.53909
03/25/2010 11:20:00*1.53909*1.53909*1.53909*1.53909
03/25/2010 11:25:00*1.53909*1.53909*1.53909*1.53909
03/25/2010 11:30:00*1.53909*1.5385*1.53909*1.5385
03/25/2010 11:35:00*1.5385*1.53849*1.5385*1.53849
03/25/2010 11:40:00*1.53849*1.53849*1.53849*1.53849
03/25/2010 11:45:00*1.53849*1.53636*1.53849*1.53636
03/25/2010 11:50:00*1.53636*1.5364*1.53647*1.53636
03/25/2010 11:55:00*1.5364*1.5364*1.5364*1.5364
03/25/2010 12:00:00*1.5364*1.5379*1.5379*1.5364
03/25/2010 12:05:00*1.5379*1.5379*1.5379*1.5379
03/25/2010 12:10:00*1.5379*1.5379*1.5379*1.5379
03/25/2010 12:15:00*1.5379*1.5379*1.5379*1.5379
03/25/2010 12:20:00*1.5379*1.5379*1.5379*1.5379
03/25/2010 12:25:00*1.5379*1.53649*1.5379*1.53629
03/25/2010 12:30:00*1.53649*1.53649*1.53649*1.53649
03/25/2010 12:35:00*1.53649*1.53649*1.53649*1.53649
03/25/2010 12:40:00*1.53649*1.5364*1.53649*1.5364
03/25/2010 12:45:00*1.5364*1.53696*1.53696*1.5364
03/25/2010 12:50:00*1.53696*1.5369*1.53696*1.5369
03/25/2010 12:55:00*1.5369*1.5362*1.5369*1.53615
03/25/2010 13:00:00*1.5362*1.53632*1.53632*1.5362
03/25/2010 13:05:00*1.53632*1.53632*1.53632*1.53632
03/25/2010 13:10:00*1.53632*1.53775*1.53775*1.53632
03/25/2010 13:15:00*1.53775*1.53775*1.53775*1.53775
03/25/2010 13:20:00*1.53775*1.53775*1.53775*1.53775
03/25/2010 13:25:00*1.53775*1.5368*1.53775*1.5368
03/25/2010 13:30:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 13:35:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 13:40:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 13:45:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 13:50:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 13:55:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:00:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:05:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:10:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:15:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:20:00*1.5368*1.5368*1.5368*1.5368
03/25/2010 14:25:00*1.5368*1.53948*1.53951*1.5368
03/25/2010 14:30:00*1.53948*1.53948*1.53948*1.53948
03/25/2010 14:35:00*1.53948*1.53948*1.53948*1.53948
03/25/2010 14:40:00*1.53948*1.53969*1.53969*1.53948
03/25/2010 14:45:00*1.53969*1.53969*1.53969*1.53969
03/25/2010 14:50:00*1.53969*1.53924*1.53969*1.53904
03/25/2010 14:55:00*1.53924*1.53924*1.53924*1.53924
03/25/2010 15:00:00*1.53924*1.53924*1.53924*1.53924
03/25/2010 15:05:00*1.53924*1.53924*1.53924*1.53924
03/25/2010 15:10:00*1.53924*1.53987*1.53987*1.53924
03/25/2010 15:15:00*1.53987*1.53987*1.53987*1.53987
03/25/2010 15:20:00*1.53987*1.54037*1.54037*1.53987
03/25/2010 15:25:00*1.54037*1.54037*1.54037*1.54037
03/25/2010 15:30:00*1.54037*1.54037*1.54037*1.54037
03/25/2010 15:35:00*1.54037*1.54037*1.54037*1.54037
03/25/2010 15:40:00*1.54037*1.54037*1.54037*1.54037
03/25/2010 15:45:00*1.54037*1.54037*1.54037*1.54037
03/25/2010 15:50:00*1.54037*1.54299*1.54299*1.54037
03/25/2010 15:55:00*1.54299*1.54299*1.54299*1.54299
03/25/2010 16:00:00*1.54299*1.54339*1.54339*1.54299
03/25/2010 16:05:00*1.54339*1.54359*1.54429*1.54339
03/25/2010 16:10:00*1.54359*1.54429*1.54429*1.54359
03/25/2010 16:15:00*1.54429*1.54259*1.54429*1.54199
03/25/2010 16:20:00*1.54259*1.54299*1.54299*1.54249
03/25/2010 16:25:00*1.54299*1.54289*1.54299*1.54289
03/25/2010 16:30:00*1.54289*1.54309*1.54309*1.54289
03/25/2010 16:35:00*1.54309*1.54329*1.54339*1.54309
03/25/2010 16:40:00*1.54329*1.54339*1.54439*1.54329
03/25/2010 16:45:00*1.54339*1.54339*1.54339*1.54339
03/25/2010 16:50:00*1.54339*1.54439*1.54439*1.54339
03/25/2010 16:55:00*1.54439*1.54359*1.54439*1.54359
03/25/2010 17:00:00*1.54359*1.54269*1.54359*1.54259
