03/23/2010 17:05:00*1.53449*1.53509*1.53509*1.53439
03/23/2010 17:10:00*1.53509*1.53509*1.53509*1.53509
03/23/2010 17:15:00*1.53509*1.53618*1.53619*1.53509
03/23/2010 17:20:00*1.53618*1.53618*1.53618*1.53618
03/23/2010 17:25:00*1.53618*1.53617*1.53643*1.53617
03/23/2010 17:30:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 17:35:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 17:40:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 17:45:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 17:50:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 17:55:00*1.53617*1.53617*1.53617*1.53617
03/23/2010 18:00:00*1.53617*1.53514*1.53617*1.53504
03/23/2010 18:05:00*1.53514*1.53519*1.53519*1.53469
03/23/2010 18:10:00*1.53519*1.53439*1.53519*1.53369
03/23/2010 18:15:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:20:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:25:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:30:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:35:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:40:00*1.53439*1.53439*1.53439*1.53439
03/23/2010 18:45:00*1.53439*1.53566*1.53566*1.53439
03/23/2010 18:50:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 18:55:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:00:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:05:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:10:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:15:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:20:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:25:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:30:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:35:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:40:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:45:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:50:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 19:55:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 20:00:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 20:05:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 20:10:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 20:15:00*1.53566*1.53566*1.53566*1.53566
03/23/2010 20:20:00*1.53566*1.53849*1.53849*1.53566
03/23/2010 20:25:00*1.53849*1.53849*1.53849*1.53849
03/23/2010 20:30:00*1.53849*1.53849*1.53849*1.53849
03/23/2010 20:35:00*1.53849*1.53849*1.53849*1.53849
03/23/2010 20:40:00*1.53849*1.53809*1.53849*1.53809
03/23/2010 20:45:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 20:50:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 20:55:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:00:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:05:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:10:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:15:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:20:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:25:00*1.53809*1.53809*1.53809*1.53809
03/23/2010 21:30:00*1.53809*1.53909*1.53909*1.53809
03/23/2010 21:35:00*1.53909*1.53909*1.53909*1.53909
03/23/2010 21:40:00*1.53909*1.53959*1.53959*1.53909
03/23/2010 21:45:00*1.53959*1.53959*1.53959*1.53949
03/23/2010 21:50:00*1.53959*1.53909*1.53959*1.53909
03/23/2010 21:55:00*1.53909*1.53949*1.53949*1.53909
03/23/2010 22:00:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:05:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:10:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:15:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:20:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:25:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:30:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:35:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:40:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:45:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:50:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 22:55:00*1.53949*1.53949*1.53949*1.53949
03/23/2010 23:00:00*1.53949*1.53969*1.53969*1.53949
03/23/2010 23:05:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:10:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:15:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:20:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:25:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:30:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:35:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:40:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:45:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:50:00*1.53969*1.53969*1.53969*1.53969
03/23/2010 23:55:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:00:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:05:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:10:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:15:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:20:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:25:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:30:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:35:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:40:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:45:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:50:00*1.53969*1.53969*1.53969*1.53969
03/24/2010 00:55:00*1.53969*1.53959*1.53969*1.53959
03/24/2010 01:00:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:05:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:10:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:15:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:20:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:25:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:30:00*1.53959*1.53959*1.53959*1.53959
03/24/2010 01:35:00*1.53959*1.54189*1.54189*1.53959
03/24/2010 01:40:00*1.54189*1.54179*1.54189*1.54149
03/24/2010 01:45:00*1.54179*1.53939*1.54179*1.53939
03/24/2010 01:50:00*1.53939*1.54179*1.54179*1.53939
03/24/2010 01:55:00*1.54179*1.54279*1.54279*1.54179
03/24/2010 02:00:00*1.54279*1.54219*1.54279*1.54219
03/24/2010 02:05:00*1.54219*1.54219*1.54219*1.54219
03/24/2010 02:10:00*1.54219*1.54299*1.54299*1.54219
03/24/2010 02:15:00*1.54299*1.54319*1.54319*1.54279
03/24/2010 02:20:00*1.54319*1.54299*1.54319*1.54299
03/24/2010 02:25:00*1.54299*1.54399*1.54399*1.54299
03/24/2010 02:30:00*1.54399*1.54399*1.54399*1.54369
03/24/2010 02:35:00*1.54399*1.54359*1.54399*1.54359
03/24/2010 02:40:00*1.54359*1.5439*1.54416*1.54359
03/24/2010 02:45:00*1.5439*1.5439*1.5439*1.5439
03/24/2010 02:50:00*1.5439*1.54423*1.54423*1.5439
03/24/2010 02:55:00*1.54423*1.54423*1.54423*1.54423
03/24/2010 03:00:00*1.54423*1.54423*1.54423*1.54423
03/24/2010 03:05:00*1.54423*1.54385*1.54423*1.54385
03/24/2010 03:10:00*1.54385*1.54405*1.54405*1.54385
03/24/2010 03:15:00*1.54405*1.54405*1.54405*1.54405
03/24/2010 03:20:00*1.54405*1.543*1.54405*1.543
03/24/2010 03:25:00*1.543*1.54232*1.543*1.5421
03/24/2010 03:30:00*1.54232*1.5418*1.54232*1.5418
03/24/2010 03:35:00*1.5418*1.5418*1.5418*1.5418
03/24/2010 03:40:00*1.5418*1.5418*1.5418*1.5418
03/24/2010 03:45:00*1.5418*1.5418*1.5418*1.5418
03/24/2010 03:50:00*1.5418*1.5418*1.5418*1.5418
03/24/2010 03:55:00*1.5418*1.5418*1.5418*1.5418
03/24/2010 04:00:00*1.5418*1.54165*1.5421*1.54165
03/24/2010 04:05:00*1.54165*1.54165*1.54165*1.54165
03/24/2010 04:10:00*1.54165*1.54165*1.54165*1.54165
03/24/2010 04:15:00*1.54165*1.54165*1.54165*1.54165
03/24/2010 04:20:00*1.54165*1.54165*1.54165*1.54165
03/24/2010 04:25:00*1.54165*1.5386*1.54165*1.5386
03/24/2010 04:30:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 04:35:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 04:40:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 04:45:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 04:50:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 04:55:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 05:00:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 05:05:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 05:10:00*1.5386*1.5386*1.5386*1.5386
03/24/2010 05:15:00*1.5386*1.5404*1.5404*1.5386
03/24/2010 05:20:00*1.5404*1.5404*1.5404*1.5404
03/24/2010 05:25:00*1.5404*1.5404*1.5404*1.5404
03/24/2010 05:30:00*1.5404*1.5404*1.5404*1.5404
03/24/2010 05:35:00*1.5404*1.5404*1.5404*1.5404
03/24/2010 05:40:00*1.5404*1.5393*1.5404*1.53915
03/24/2010 05:45:00*1.5393*1.5393*1.5393*1.5393
03/24/2010 05:50:00*1.5393*1.5393*1.5393*1.5393
03/24/2010 05:55:00*1.5393*1.5393*1.5393*1.5393
03/24/2010 06:00:00*1.5393*1.5403*1.5403*1.5393
03/24/2010 06:05:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:10:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:15:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:20:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:25:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:30:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:35:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:40:00*1.5403*1.5403*1.5403*1.5403
03/24/2010 06:45:00*1.5403*1.5435*1.5435*1.5403
03/24/2010 06:50:00*1.5435*1.5435*1.5435*1.5435
03/24/2010 06:55:00*1.5435*1.5435*1.5435*1.5435
03/24/2010 07:00:00*1.5435*1.54415*1.54415*1.5435
03/24/2010 07:05:00*1.54415*1.54415*1.54415*1.54415
03/24/2010 07:10:00*1.54415*1.54285*1.54415*1.54285
03/24/2010 07:15:00*1.54285*1.5424*1.54325*1.5424
03/24/2010 07:20:00*1.5424*1.5424*1.5424*1.5424
03/24/2010 07:25:00*1.5424*1.5417*1.5424*1.5417
03/24/2010 07:30:00*1.5417*1.54195*1.54195*1.5417
03/24/2010 07:35:00*1.54195*1.54225*1.54225*1.54195
03/24/2010 07:40:00*1.54225*1.54225*1.54225*1.54225
03/24/2010 07:45:00*1.54225*1.54225*1.54225*1.54225
03/24/2010 07:50:00*1.54225*1.54225*1.54225*1.54225
03/24/2010 07:55:00*1.54225*1.54225*1.54225*1.54225
03/24/2010 08:00:00*1.54225*1.54225*1.54225*1.54225
03/24/2010 08:05:00*1.54225*1.54325*1.54333*1.54225
03/24/2010 08:10:00*1.54325*1.5425*1.54325*1.5425
03/24/2010 08:15:00*1.5425*1.542*1.5425*1.542
03/24/2010 08:20:00*1.542*1.54209*1.54209*1.542
03/24/2010 08:25:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:30:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:35:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:40:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:45:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:50:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 08:55:00*1.54209*1.54209*1.54209*1.54209
03/24/2010 09:00:00*1.54209*1.54508*1.54508*1.54209
03/24/2010 09:05:00*1.54508*1.54508*1.54508*1.54508
03/24/2010 09:10:00*1.54508*1.54508*1.54508*1.54508
03/24/2010 09:15:00*1.54508*1.54508*1.54508*1.54508
03/24/2010 09:20:00*1.54508*1.5446*1.54508*1.5446
03/24/2010 09:25:00*1.5446*1.54435*1.5446*1.54435
03/24/2010 09:30:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 09:35:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 09:40:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 09:45:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 09:50:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 09:55:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:00:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:05:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:10:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:15:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:20:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:25:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:30:00*1.54435*1.54435*1.54435*1.54435
03/24/2010 10:35:00*1.54435*1.54335*1.54435*1.54335
03/24/2010 10:40:00*1.54335*1.54295*1.54335*1.54295
03/24/2010 10:45:00*1.54295*1.54295*1.54295*1.54295
03/24/2010 10:50:00*1.54295*1.54295*1.54295*1.54295
03/24/2010 10:55:00*1.54295*1.54295*1.54295*1.54295
03/24/2010 11:00:00*1.54295*1.5419*1.54295*1.5419
03/24/2010 11:05:00*1.5419*1.5417*1.54245*1.5417
03/24/2010 11:10:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:15:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:20:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:25:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:30:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:35:00*1.5417*1.5417*1.5417*1.5417
03/24/2010 11:40:00*1.5417*1.5455*1.5455*1.5417
03/24/2010 11:45:00*1.5455*1.5455*1.5455*1.5455
03/24/2010 11:50:00*1.5455*1.5456*1.5456*1.5454
03/24/2010 11:55:00*1.5456*1.5458*1.54583*1.5456
03/24/2010 12:00:00*1.5458*1.5458*1.5458*1.5458
03/24/2010 12:05:00*1.5458*1.5458*1.5458*1.5458
03/24/2010 12:10:00*1.5458*1.5458*1.5458*1.5458
03/24/2010 12:15:00*1.5458*1.54348*1.5458*1.54348
03/24/2010 12:20:00*1.54348*1.54348*1.54348*1.54348
03/24/2010 12:25:00*1.54348*1.54348*1.54348*1.54348
03/24/2010 12:30:00*1.54348*1.54277*1.54348*1.54277
03/24/2010 12:35:00*1.54277*1.54277*1.54277*1.54277
03/24/2010 12:40:00*1.54277*1.54277*1.54277*1.54277
03/24/2010 12:45:00*1.54277*1.54277*1.54277*1.54277
03/24/2010 12:50:00*1.54277*1.54277*1.54277*1.54277
03/24/2010 12:55:00*1.54277*1.5445*1.5445*1.54277
03/24/2010 13:00:00*1.5445*1.5445*1.5445*1.5445
03/24/2010 13:05:00*1.5445*1.54475*1.54475*1.5445
03/24/2010 13:10:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:15:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:20:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:25:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:30:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:35:00*1.54475*1.54475*1.54475*1.54475
03/24/2010 13:40:00*1.54475*1.54771*1.54771*1.54475
03/24/2010 13:45:00*1.54771*1.54771*1.54771*1.54771
03/24/2010 13:50:00*1.54771*1.54771*1.54771*1.54771
03/24/2010 13:55:00*1.54771*1.54771*1.54771*1.54771
03/24/2010 14:00:00*1.54771*1.54771*1.54771*1.54771
03/24/2010 14:05:00*1.54771*1.54751*1.54826*1.54751
03/24/2010 14:10:00*1.54751*1.54751*1.54751*1.54751
03/24/2010 14:15:00*1.54751*1.54751*1.54751*1.54751
03/24/2010 14:20:00*1.54751*1.54634*1.54751*1.54634
03/24/2010 14:25:00*1.54634*1.54634*1.54634*1.54634
03/24/2010 14:30:00*1.54634*1.54634*1.54634*1.54634
03/24/2010 14:35:00*1.54634*1.54634*1.54634*1.54634
03/24/2010 14:40:00*1.54634*1.54759*1.54759*1.54634
03/24/2010 14:45:00*1.54759*1.54781*1.54784*1.54759
03/24/2010 14:50:00*1.54781*1.54794*1.54805*1.54766
03/24/2010 14:55:00*1.54794*1.54794*1.54794*1.54794
03/24/2010 15:00:00*1.54794*1.54781*1.54794*1.54762
03/24/2010 15:05:00*1.54781*1.54766*1.54781*1.54766
03/24/2010 15:10:00*1.54766*1.54766*1.54766*1.54766
03/24/2010 15:15:00*1.54766*1.54766*1.54766*1.54766
03/24/2010 15:20:00*1.54766*1.54932*1.54974*1.54766
03/24/2010 15:25:00*1.54932*1.54931*1.54932*1.54931
03/24/2010 15:30:00*1.54931*1.54931*1.54931*1.54931
03/24/2010 15:35:00*1.54931*1.54931*1.54931*1.54931
03/24/2010 15:40:00*1.54931*1.54931*1.54931*1.54931
03/24/2010 15:45:00*1.54931*1.54931*1.54931*1.54931
03/24/2010 15:50:00*1.54931*1.54973*1.54973*1.54931
03/24/2010 15:55:00*1.54973*1.54973*1.54973*1.54973
03/24/2010 16:00:00*1.54973*1.54973*1.54973*1.54973
03/24/2010 16:05:00*1.54973*1.54973*1.54973*1.54973
03/24/2010 16:10:00*1.54973*1.54973*1.54973*1.54973
03/24/2010 16:15:00*1.54973*1.55052*1.55052*1.54973
03/24/2010 16:20:00*1.55052*1.55052*1.55052*1.55052
03/24/2010 16:25:00*1.55052*1.55094*1.55094*1.55052
03/24/2010 16:30:00*1.55094*1.5514*1.5514*1.55094
03/24/2010 16:35:00*1.5514*1.5514*1.5514*1.5514
03/24/2010 16:40:00*1.5514*1.55149*1.55179*1.55129
03/24/2010 16:45:00*1.55149*1.55099*1.55149*1.55089
03/24/2010 16:50:00*1.55099*1.55079*1.55139*1.55059
03/24/2010 16:55:00*1.55079*1.55099*1.55099*1.55079
03/24/2010 17:00:00*1.55099*1.55099*1.55099*1.55099
