03/22/2010 17:05:00*1.5376*1.53619*1.5376*1.53619
03/22/2010 17:10:00*1.53619*1.53701*1.53701*1.53619
03/22/2010 17:15:00*1.53701*1.53777*1.53777*1.53701
03/22/2010 17:20:00*1.53777*1.53777*1.53777*1.53777
03/22/2010 17:25:00*1.53777*1.53772*1.53777*1.53772
03/22/2010 17:30:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 17:35:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 17:40:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 17:45:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 17:50:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 17:55:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:00:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:05:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:10:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:15:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:20:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:25:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:30:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:35:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:40:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:45:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:50:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 18:55:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:00:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:05:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:10:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:15:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:20:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:25:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:30:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:35:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:40:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:45:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:50:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 19:55:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:00:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:05:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:10:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:15:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:20:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:25:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:30:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:35:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:40:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:45:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:50:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 20:55:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:00:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:05:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:10:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:15:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:20:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:25:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:30:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:35:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:40:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:45:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:50:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 21:55:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 22:00:00*1.53772*1.53772*1.53772*1.53772
03/22/2010 22:05:00*1.53772*1.53729*1.53772*1.53719
03/22/2010 22:10:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:15:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:20:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:25:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:30:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:35:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:40:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:45:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:50:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 22:55:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:00:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:05:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:10:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:15:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:20:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:25:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:30:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:35:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:40:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:45:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:50:00*1.53729*1.53729*1.53729*1.53729
03/22/2010 23:55:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:00:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:05:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:10:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:15:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:20:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:25:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:30:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:35:00*1.53729*1.53729*1.53729*1.53729
03/23/2010 00:40:00*1.53729*1.53769*1.53769*1.53729
03/23/2010 00:45:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 00:50:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 00:55:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:00:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:05:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:10:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:15:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:20:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:25:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:30:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:35:00*1.53769*1.53769*1.53769*1.53769
03/23/2010 01:40:00*1.53769*1.53749*1.53769*1.53749
03/23/2010 01:45:00*1.53749*1.53749*1.53749*1.53749
03/23/2010 01:50:00*1.53749*1.53749*1.53749*1.53749
03/23/2010 01:55:00*1.53749*1.53819*1.53819*1.53749
03/23/2010 02:00:00*1.53819*1.53869*1.53889*1.53789
03/23/2010 02:05:00*1.53869*1.53889*1.53889*1.53859
03/23/2010 02:10:00*1.53889*1.53889*1.53889*1.53889
03/23/2010 02:15:00*1.53889*1.53919*1.53919*1.53889
03/23/2010 02:20:00*1.53919*1.53919*1.53919*1.53919
03/23/2010 02:25:00*1.53919*1.53919*1.53919*1.53919
03/23/2010 02:30:00*1.53919*1.53969*1.53969*1.53919
03/23/2010 02:35:00*1.53969*1.54014*1.54014*1.53969
03/23/2010 02:40:00*1.54014*1.54014*1.54014*1.54014
03/23/2010 02:45:00*1.54014*1.54066*1.54066*1.54014
03/23/2010 02:50:00*1.54066*1.5405*1.5407*1.5405
03/23/2010 02:55:00*1.5405*1.54074*1.54074*1.5405
03/23/2010 03:00:00*1.54074*1.54074*1.54074*1.54074
03/23/2010 03:05:00*1.54074*1.54148*1.54148*1.54074
03/23/2010 03:10:00*1.54148*1.54148*1.54148*1.54148
03/23/2010 03:15:00*1.54148*1.54134*1.54149*1.54134
03/23/2010 03:20:00*1.54134*1.54103*1.54134*1.54052
03/23/2010 03:25:00*1.54103*1.54158*1.54158*1.54103
03/23/2010 03:30:00*1.54158*1.54134*1.54158*1.54103
03/23/2010 03:35:00*1.54134*1.54173*1.54173*1.54134
03/23/2010 03:40:00*1.54173*1.54288*1.54288*1.54173
03/23/2010 03:45:00*1.54288*1.54304*1.54326*1.54249
03/23/2010 03:50:00*1.54304*1.54378*1.54378*1.54303
03/23/2010 03:55:00*1.54378*1.54323*1.54389*1.54318
03/23/2010 04:00:00*1.54323*1.54358*1.54358*1.54323
03/23/2010 04:05:00*1.54358*1.54353*1.54373*1.54348
03/23/2010 04:10:00*1.54353*1.54303*1.54353*1.54303
03/23/2010 04:15:00*1.54303*1.54318*1.54323*1.54259
03/23/2010 04:20:00*1.54318*1.54338*1.54348*1.54318
03/23/2010 04:25:00*1.54338*1.54388*1.54395*1.54323
03/23/2010 04:30:00*1.54388*1.54348*1.54388*1.54338
03/23/2010 04:35:00*1.54348*1.54348*1.54353*1.54348
03/23/2010 04:40:00*1.54348*1.54248*1.54348*1.54248
03/23/2010 04:45:00*1.54248*1.54203*1.54248*1.54183
03/23/2010 04:50:00*1.54203*1.54248*1.54248*1.54203
03/23/2010 04:55:00*1.54248*1.54298*1.54313*1.54248
03/23/2010 05:00:00*1.54298*1.54273*1.54298*1.54273
03/23/2010 05:05:00*1.54273*1.54268*1.54278*1.54253
03/23/2010 05:10:00*1.54268*1.54218*1.54273*1.54218
03/23/2010 05:15:00*1.54218*1.54188*1.54218*1.54188
03/23/2010 05:20:00*1.54188*1.54178*1.54188*1.54153
03/23/2010 05:25:00*1.54178*1.54193*1.54193*1.54178
03/23/2010 05:30:00*1.54193*1.54179*1.54193*1.54159
03/23/2010 05:35:00*1.54179*1.54179*1.54179*1.54179
03/23/2010 05:40:00*1.54179*1.54253*1.54259*1.54179
03/23/2010 05:45:00*1.54253*1.54263*1.54279*1.54249
03/23/2010 05:50:00*1.54263*1.5424*1.54263*1.5424
03/23/2010 05:55:00*1.5424*1.5424*1.5424*1.54205
03/23/2010 06:00:00*1.5424*1.54245*1.54255*1.54235
03/23/2010 06:05:00*1.54245*1.5428*1.5429*1.54245
03/23/2010 06:10:00*1.5428*1.54305*1.54305*1.5427
03/23/2010 06:15:00*1.54305*1.543*1.54325*1.54299
03/23/2010 06:20:00*1.543*1.5428*1.543*1.5428
03/23/2010 06:25:00*1.5428*1.54265*1.5429*1.54265
03/23/2010 06:30:00*1.54265*1.54285*1.54285*1.54265
03/23/2010 06:35:00*1.54285*1.54285*1.54285*1.54285
03/23/2010 06:40:00*1.54285*1.54265*1.54285*1.5426
03/23/2010 06:45:00*1.54265*1.5428*1.54285*1.54255
03/23/2010 06:50:00*1.5428*1.54295*1.5431*1.5428
03/23/2010 06:55:00*1.54295*1.54315*1.54315*1.54295
03/23/2010 07:00:00*1.54315*1.5436*1.5436*1.5431
03/23/2010 07:05:00*1.5436*1.54365*1.5439*1.5436
03/23/2010 07:10:00*1.54365*1.5438*1.54385*1.5434
03/23/2010 07:15:00*1.5438*1.5436*1.5439*1.5435
03/23/2010 07:20:00*1.5436*1.54395*1.5441*1.5436
03/23/2010 07:25:00*1.54395*1.5443*1.5443*1.54395
03/23/2010 07:30:00*1.5443*1.5444*1.5444*1.5443
03/23/2010 07:35:00*1.5444*1.54435*1.5444*1.54425
03/23/2010 07:40:00*1.54435*1.54515*1.54515*1.54435
03/23/2010 07:45:00*1.54515*1.545*1.54515*1.5449
03/23/2010 07:50:00*1.545*1.54569*1.54569*1.545
03/23/2010 07:55:00*1.54569*1.546*1.54645*1.54569
03/23/2010 08:00:00*1.546*1.54625*1.54625*1.54585
03/23/2010 08:05:00*1.54625*1.54739*1.54739*1.5455
03/23/2010 08:10:00*1.54739*1.5466*1.54739*1.5466
03/23/2010 08:15:00*1.5466*1.5464*1.54675*1.5464
03/23/2010 08:20:00*1.5464*1.54615*1.54655*1.54615
03/23/2010 08:25:00*1.54615*1.5464*1.5464*1.546
03/23/2010 08:30:00*1.5464*1.5465*1.5465*1.5464
03/23/2010 08:35:00*1.5465*1.5465*1.5465*1.5465
03/23/2010 08:40:00*1.5465*1.54585*1.5465*1.54575
03/23/2010 08:45:00*1.54585*1.54505*1.54585*1.54505
03/23/2010 08:50:00*1.54505*1.5451*1.54522*1.5447
03/23/2010 08:55:00*1.5451*1.54395*1.5451*1.54395
03/23/2010 09:00:00*1.54395*1.5434*1.54395*1.5434
03/23/2010 09:05:00*1.5434*1.5429*1.54346*1.5429
03/23/2010 09:10:00*1.5429*1.5431*1.5431*1.5429
03/23/2010 09:15:00*1.5431*1.5431*1.5431*1.5431
03/23/2010 09:20:00*1.5431*1.54295*1.5431*1.5429
03/23/2010 09:25:00*1.54295*1.54335*1.54335*1.54295
03/23/2010 09:30:00*1.54335*1.54295*1.54335*1.54292
03/23/2010 09:35:00*1.54295*1.54295*1.54295*1.54295
03/23/2010 09:40:00*1.54295*1.54369*1.54369*1.54295
03/23/2010 09:45:00*1.54369*1.54382*1.54382*1.54367
03/23/2010 09:50:00*1.54382*1.54345*1.54382*1.54345
03/23/2010 09:55:00*1.54345*1.5431*1.54345*1.5431
03/23/2010 10:00:00*1.5431*1.54184*1.54345*1.54184
03/23/2010 10:05:00*1.54184*1.54209*1.54209*1.54085
03/23/2010 10:10:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:15:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:20:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:25:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:30:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:35:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:40:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:45:00*1.54209*1.54209*1.54209*1.54209
03/23/2010 10:50:00*1.54209*1.53725*1.54209*1.53725
03/23/2010 10:55:00*1.53725*1.53725*1.53725*1.53725
03/23/2010 11:00:00*1.53725*1.53815*1.53815*1.53725
03/23/2010 11:05:00*1.53815*1.53815*1.53815*1.53815
03/23/2010 11:10:00*1.53815*1.53815*1.53815*1.53815
03/23/2010 11:15:00*1.53815*1.539*1.539*1.53815
03/23/2010 11:20:00*1.539*1.539*1.539*1.539
03/23/2010 11:25:00*1.539*1.5399*1.5399*1.539
03/23/2010 11:30:00*1.5399*1.5399*1.5399*1.5399
03/23/2010 11:35:00*1.5399*1.5399*1.5399*1.5399
03/23/2010 11:40:00*1.5399*1.5399*1.5399*1.5399
03/23/2010 11:45:00*1.5399*1.5399*1.5399*1.5399
03/23/2010 11:50:00*1.5399*1.5399*1.5399*1.5399
03/23/2010 11:55:00*1.5399*1.53872*1.5399*1.53872
03/23/2010 12:00:00*1.53872*1.53872*1.53872*1.53872
03/23/2010 12:05:00*1.53872*1.53872*1.53872*1.53872
03/23/2010 12:10:00*1.53872*1.5389*1.5389*1.53872
03/23/2010 12:15:00*1.5389*1.5389*1.5389*1.5389
03/23/2010 12:20:00*1.5389*1.5389*1.5389*1.5389
03/23/2010 12:25:00*1.5389*1.53731*1.5389*1.53731
03/23/2010 12:30:00*1.53731*1.53731*1.53731*1.53731
03/23/2010 12:35:00*1.53731*1.53731*1.53731*1.53731
03/23/2010 12:40:00*1.53731*1.53731*1.53731*1.53731
03/23/2010 12:45:00*1.53731*1.53873*1.53873*1.53731
03/23/2010 12:50:00*1.53873*1.53915*1.53915*1.53873
03/23/2010 12:55:00*1.53915*1.53915*1.53915*1.53915
03/23/2010 13:00:00*1.53915*1.53915*1.53915*1.53915
03/23/2010 13:05:00*1.53915*1.53915*1.53915*1.53915
03/23/2010 13:10:00*1.53915*1.53855*1.53915*1.53855
03/23/2010 13:15:00*1.53855*1.53888*1.53888*1.53855
03/23/2010 13:20:00*1.53888*1.53859*1.53888*1.53844
03/23/2010 13:25:00*1.53859*1.53807*1.53859*1.53807
03/23/2010 13:30:00*1.53807*1.53807*1.53807*1.53807
03/23/2010 13:35:00*1.53807*1.53807*1.53807*1.53807
03/23/2010 13:40:00*1.53807*1.53807*1.53807*1.53807
03/23/2010 13:45:00*1.53807*1.54051*1.54069*1.53807
03/23/2010 13:50:00*1.54051*1.54123*1.54123*1.54039
03/23/2010 13:55:00*1.54123*1.54123*1.54123*1.54123
03/23/2010 14:00:00*1.54123*1.54123*1.54123*1.54123
03/23/2010 14:05:00*1.54123*1.54123*1.54123*1.54123
03/23/2010 14:10:00*1.54123*1.5412*1.54123*1.5412
03/23/2010 14:15:00*1.5412*1.53932*1.5412*1.53932
03/23/2010 14:20:00*1.53932*1.53932*1.53932*1.53932
03/23/2010 14:25:00*1.53932*1.53932*1.53932*1.53932
03/23/2010 14:30:00*1.53932*1.53975*1.53975*1.53932
03/23/2010 14:35:00*1.53975*1.53975*1.53975*1.53975
03/23/2010 14:40:00*1.53975*1.53975*1.53975*1.53975
03/23/2010 14:45:00*1.53975*1.53975*1.53975*1.53975
03/23/2010 14:50:00*1.53975*1.53939*1.53975*1.53939
03/23/2010 14:55:00*1.53939*1.53995*1.54*1.53939
03/23/2010 15:00:00*1.53995*1.53995*1.53995*1.53995
03/23/2010 15:05:00*1.53995*1.53995*1.53995*1.53995
03/23/2010 15:10:00*1.53995*1.53981*1.53995*1.53963
03/23/2010 15:15:00*1.53981*1.53981*1.53981*1.53981
03/23/2010 15:20:00*1.53981*1.53812*1.53981*1.53812
03/23/2010 15:25:00*1.53812*1.53812*1.53812*1.53812
03/23/2010 15:30:00*1.53812*1.53812*1.53812*1.53812
03/23/2010 15:35:00*1.53812*1.53574*1.53812*1.53574
03/23/2010 15:40:00*1.53574*1.53673*1.53673*1.53574
03/23/2010 15:45:00*1.53673*1.53798*1.53798*1.53673
03/23/2010 15:50:00*1.53798*1.53798*1.53798*1.53798
03/23/2010 15:55:00*1.53798*1.53735*1.53798*1.53735
03/23/2010 16:00:00*1.53735*1.53573*1.53735*1.53573
03/23/2010 16:05:00*1.53573*1.53646*1.53646*1.53573
03/23/2010 16:10:00*1.53646*1.53595*1.53646*1.53551
03/23/2010 16:15:00*1.53595*1.5351*1.53595*1.5351
03/23/2010 16:20:00*1.5351*1.5351*1.5351*1.5351
03/23/2010 16:25:00*1.5351*1.5351*1.5351*1.5351
03/23/2010 16:30:00*1.5351*1.53486*1.5351*1.53486
03/23/2010 16:35:00*1.53486*1.53486*1.53486*1.53486
03/23/2010 16:40:00*1.53486*1.53492*1.53492*1.5347
03/23/2010 16:45:00*1.53492*1.53492*1.53492*1.53492
03/23/2010 16:50:00*1.53492*1.53492*1.53492*1.53492
03/23/2010 16:55:00*1.53492*1.53492*1.53492*1.53492
03/23/2010 17:00:00*1.53492*1.53449*1.53492*1.53409
