03/18/2010 17:05:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 17:10:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 17:15:00*1.52573*1.52574*1.52574*1.52573
03/18/2010 17:20:00*1.52574*1.52574*1.52574*1.52574
03/18/2010 17:25:00*1.52574*1.52581*1.52584*1.52574
03/18/2010 17:30:00*1.52581*1.52581*1.52581*1.52581
03/18/2010 17:35:00*1.52581*1.52581*1.52581*1.52581
03/18/2010 17:40:00*1.52581*1.52581*1.52581*1.52581
03/18/2010 17:45:00*1.52581*1.52519*1.52581*1.52519
03/18/2010 17:50:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 17:55:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:00:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:05:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:10:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:15:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:20:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:25:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:30:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:35:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:40:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:45:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:50:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 18:55:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 19:00:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 19:05:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 19:10:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 19:15:00*1.52519*1.52519*1.52519*1.52519
03/18/2010 19:20:00*1.52519*1.52539*1.52629*1.52519
03/18/2010 19:25:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:30:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:35:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:40:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:45:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:50:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 19:55:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:00:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:05:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:10:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:15:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:20:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:25:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:30:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:35:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:40:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:45:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:50:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 20:55:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:00:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:05:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:10:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:15:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:20:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:25:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:30:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:35:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:40:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:45:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:50:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 21:55:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 22:00:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 22:05:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 22:10:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 22:15:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 22:20:00*1.52539*1.52589*1.52589*1.52539
03/18/2010 22:25:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:30:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:35:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:40:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:45:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:50:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 22:55:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:00:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:05:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:10:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:15:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:20:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:25:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:30:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:35:00*1.52589*1.52589*1.52589*1.52589
03/18/2010 23:40:00*1.52589*1.52539*1.52589*1.52539
03/18/2010 23:45:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 23:50:00*1.52539*1.52539*1.52539*1.52539
03/18/2010 23:55:00*1.52539*1.52539*1.52539*1.52539
03/19/2010 00:00:00*1.52539*1.52539*1.52539*1.52539
03/19/2010 00:05:00*1.52539*1.52539*1.52539*1.52539
03/19/2010 00:10:00*1.52539*1.52609*1.52609*1.52539
03/19/2010 00:15:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:20:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:25:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:30:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:35:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:40:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:45:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:50:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 00:55:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:00:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:05:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:10:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:15:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:20:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:25:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:30:00*1.52609*1.52609*1.52609*1.52609
03/19/2010 01:35:00*1.52609*1.52539*1.52609*1.52539
03/19/2010 01:40:00*1.52539*1.52719*1.52719*1.52539
03/19/2010 01:45:00*1.52719*1.52719*1.52719*1.52709
03/19/2010 01:50:00*1.52719*1.52669*1.52719*1.52619
03/19/2010 01:55:00*1.52669*1.52659*1.52669*1.52529
03/19/2010 02:00:00*1.52659*1.52659*1.52659*1.52529
03/19/2010 02:05:00*1.52659*1.52619*1.52659*1.52519
03/19/2010 02:10:00*1.52619*1.52659*1.52659*1.52619
03/19/2010 02:15:00*1.52659*1.52629*1.52659*1.52609
03/19/2010 02:20:00*1.52629*1.52609*1.52659*1.52609
03/19/2010 02:25:00*1.52609*1.52669*1.52669*1.52599
03/19/2010 02:30:00*1.52669*1.52709*1.52709*1.52669
03/19/2010 02:35:00*1.52709*1.52729*1.52729*1.52699
03/19/2010 02:40:00*1.52729*1.52729*1.52729*1.52729
03/19/2010 02:45:00*1.52729*1.52619*1.52729*1.52609
03/19/2010 02:50:00*1.52619*1.52653*1.52654*1.52619
03/19/2010 02:55:00*1.52653*1.52584*1.52653*1.52568
03/19/2010 03:00:00*1.52584*1.52564*1.52584*1.5254
03/19/2010 03:05:00*1.52564*1.52561*1.5258*1.52538
03/19/2010 03:10:00*1.52561*1.52599*1.5261*1.52561
03/19/2010 03:15:00*1.52599*1.52638*1.52638*1.52599
03/19/2010 03:20:00*1.52638*1.52666*1.52666*1.52638
03/19/2010 03:25:00*1.52666*1.52644*1.52666*1.52644
03/19/2010 03:30:00*1.52644*1.52534*1.52644*1.52534
03/19/2010 03:35:00*1.52534*1.52543*1.52563*1.52533
03/19/2010 03:40:00*1.52543*1.52529*1.52549*1.52498
03/19/2010 03:45:00*1.52529*1.52543*1.52549*1.52518
03/19/2010 03:50:00*1.52543*1.52548*1.52579*1.52519
03/19/2010 03:55:00*1.52548*1.52638*1.52638*1.52548
03/19/2010 04:00:00*1.52638*1.52593*1.52679*1.52588
03/19/2010 04:05:00*1.52593*1.52618*1.52618*1.52593
03/19/2010 04:10:00*1.52618*1.52644*1.52688*1.52618
03/19/2010 04:15:00*1.52644*1.52633*1.52664*1.52628
03/19/2010 04:20:00*1.52633*1.52633*1.52633*1.52623
03/19/2010 04:25:00*1.52633*1.52608*1.52633*1.52608
03/19/2010 04:30:00*1.52608*1.52593*1.52618*1.52558
03/19/2010 04:35:00*1.52593*1.52633*1.52633*1.52593
03/19/2010 04:40:00*1.52633*1.52614*1.52643*1.52614
03/19/2010 04:45:00*1.52614*1.52743*1.52743*1.52614
03/19/2010 04:50:00*1.52743*1.52798*1.52798*1.52743
03/19/2010 04:55:00*1.52798*1.52833*1.52833*1.52798
03/19/2010 05:00:00*1.52833*1.52948*1.52948*1.52829
03/19/2010 05:05:00*1.52948*1.52879*1.52948*1.52869
03/19/2010 05:10:00*1.52879*1.52888*1.52893*1.52868
03/19/2010 05:15:00*1.52888*1.52898*1.52929*1.52888
03/19/2010 05:20:00*1.52898*1.5292*1.52949*1.52898
03/19/2010 05:25:00*1.5292*1.52935*1.5294*1.5292
03/19/2010 05:30:00*1.52935*1.5294*1.5297*1.5293
03/19/2010 05:35:00*1.5294*1.52975*1.52975*1.52915
03/19/2010 05:40:00*1.52975*1.53035*1.53035*1.52975
03/19/2010 05:45:00*1.53035*1.53015*1.5304*1.5295
03/19/2010 05:50:00*1.53015*1.53065*1.53075*1.53015
03/19/2010 05:55:00*1.53065*1.53065*1.53065*1.53065
03/19/2010 06:00:00*1.53065*1.531*1.5315*1.53065
03/19/2010 06:05:00*1.531*1.53125*1.5316*1.531
03/19/2010 06:10:00*1.53125*1.53139*1.5314*1.53125
03/19/2010 06:15:00*1.53139*1.5308*1.53139*1.5308
03/19/2010 06:20:00*1.5308*1.5308*1.531*1.53045
03/19/2010 06:25:00*1.5308*1.5308*1.53085*1.53055
03/19/2010 06:30:00*1.5308*1.53085*1.5309*1.53075
03/19/2010 06:35:00*1.53085*1.5311*1.5311*1.53085
03/19/2010 06:40:00*1.5311*1.53239*1.5329*1.5311
03/19/2010 06:45:00*1.53239*1.5339*1.53499*1.53239
03/19/2010 06:50:00*1.5339*1.5342*1.5345*1.5339
03/19/2010 06:55:00*1.5342*1.534*1.53422*1.5339
03/19/2010 07:00:00*1.534*1.5339*1.534*1.53385
03/19/2010 07:05:00*1.5339*1.53407*1.53425*1.5338
03/19/2010 07:10:00*1.53407*1.53395*1.5342*1.5339
03/19/2010 07:15:00*1.53395*1.53455*1.53459*1.53395
03/19/2010 07:20:00*1.53455*1.53485*1.53485*1.53445
03/19/2010 07:25:00*1.53485*1.5344*1.53485*1.5343
03/19/2010 07:30:00*1.5344*1.53395*1.5344*1.53395
03/19/2010 07:35:00*1.53395*1.53405*1.5344*1.53395
03/19/2010 07:40:00*1.53405*1.53395*1.53416*1.53389
03/19/2010 07:45:00*1.53395*1.53386*1.53395*1.53386
03/19/2010 07:50:00*1.53386*1.5341*1.53419*1.53386
03/19/2010 07:55:00*1.5341*1.53425*1.5344*1.53405
03/19/2010 08:00:00*1.53425*1.53425*1.53445*1.53425
03/19/2010 08:05:00*1.53425*1.53485*1.53485*1.53425
03/19/2010 08:10:00*1.53485*1.53485*1.53485*1.53485
03/19/2010 08:15:00*1.53485*1.5344*1.53485*1.5344
03/19/2010 08:20:00*1.5344*1.53455*1.53455*1.5344
03/19/2010 08:25:00*1.53455*1.53482*1.53482*1.53455
03/19/2010 08:30:00*1.53482*1.53535*1.53535*1.53482
03/19/2010 08:35:00*1.53535*1.5353*1.53535*1.53508
03/19/2010 08:40:00*1.5353*1.5349*1.5353*1.5349
03/19/2010 08:45:00*1.5349*1.5354*1.53555*1.5349
03/19/2010 08:50:00*1.5354*1.53445*1.5354*1.53445
03/19/2010 08:55:00*1.53445*1.5345*1.5345*1.53435
03/19/2010 09:00:00*1.5345*1.5338*1.5345*1.5338
03/19/2010 09:05:00*1.5338*1.5335*1.5338*1.53315
03/19/2010 09:10:00*1.5335*1.53295*1.5335*1.53295
03/19/2010 09:15:00*1.53295*1.53325*1.53325*1.53295
03/19/2010 09:20:00*1.53325*1.53325*1.53325*1.53325
03/19/2010 09:25:00*1.53325*1.53246*1.53325*1.53246
03/19/2010 09:30:00*1.53246*1.53135*1.53277*1.53135
03/19/2010 09:35:00*1.53135*1.531*1.53135*1.531
03/19/2010 09:40:00*1.531*1.53185*1.53185*1.531
03/19/2010 09:45:00*1.53185*1.53157*1.53215*1.53147
03/19/2010 09:50:00*1.53157*1.53195*1.53195*1.53157
03/19/2010 09:55:00*1.53195*1.53195*1.53195*1.53195
03/19/2010 10:00:00*1.53195*1.5323*1.53255*1.53195
03/19/2010 10:05:00*1.5323*1.53247*1.53247*1.5323
03/19/2010 10:10:00*1.53247*1.53267*1.5327*1.53247
03/19/2010 10:15:00*1.53267*1.53312*1.53312*1.53267
03/19/2010 10:20:00*1.53312*1.53312*1.53312*1.53312
03/19/2010 10:25:00*1.53312*1.5335*1.5335*1.53309
03/19/2010 10:30:00*1.5335*1.5331*1.5335*1.5331
03/19/2010 10:35:00*1.5331*1.53335*1.53335*1.5331
03/19/2010 10:40:00*1.53335*1.53335*1.53335*1.53335
03/19/2010 10:45:00*1.53335*1.5334*1.5334*1.53335
03/19/2010 10:50:00*1.5334*1.53305*1.5334*1.53305
03/19/2010 10:55:00*1.53305*1.53357*1.53379*1.53305
03/19/2010 11:00:00*1.53357*1.53357*1.53357*1.53357
03/19/2010 11:05:00*1.53357*1.53357*1.53357*1.53357
03/19/2010 11:10:00*1.53357*1.53483*1.5349*1.53357
03/19/2010 11:15:00*1.53483*1.5359*1.5359*1.53483
03/19/2010 11:20:00*1.5359*1.5363*1.5363*1.5359
03/19/2010 11:25:00*1.5363*1.5363*1.5363*1.5363
03/19/2010 11:30:00*1.5363*1.5356*1.5363*1.53535
03/19/2010 11:35:00*1.5356*1.5358*1.5358*1.5356
03/19/2010 11:40:00*1.5358*1.53583*1.5359*1.53559
03/19/2010 11:45:00*1.53583*1.53625*1.53625*1.53555
03/19/2010 11:50:00*1.53625*1.53758*1.53783*1.53625
03/19/2010 11:55:00*1.53758*1.5375*1.53758*1.5375
03/19/2010 12:00:00*1.5375*1.53748*1.53773*1.53743
03/19/2010 12:05:00*1.53748*1.53712*1.53748*1.5369
03/19/2010 12:10:00*1.53712*1.53645*1.53712*1.53645
03/19/2010 12:15:00*1.53645*1.53636*1.53677*1.5362
03/19/2010 12:20:00*1.53636*1.5367*1.5367*1.53635
03/19/2010 12:25:00*1.5367*1.5367*1.5367*1.5367
03/19/2010 12:30:00*1.5367*1.53751*1.53751*1.5367
03/19/2010 12:35:00*1.53751*1.53729*1.53751*1.53696
03/19/2010 12:40:00*1.53729*1.53729*1.53729*1.53729
03/19/2010 12:45:00*1.53729*1.53759*1.53759*1.53728
03/19/2010 12:50:00*1.53759*1.53759*1.53759*1.53759
03/19/2010 12:55:00*1.53759*1.53759*1.53759*1.53759
03/19/2010 13:00:00*1.53759*1.53676*1.53759*1.53656
03/19/2010 13:05:00*1.53676*1.53701*1.53716*1.53661
03/19/2010 13:10:00*1.53701*1.53701*1.53701*1.53701
03/19/2010 13:15:00*1.53701*1.53691*1.53711*1.53655
03/19/2010 13:20:00*1.53691*1.53693*1.53693*1.53677
03/19/2010 13:25:00*1.53693*1.53771*1.53771*1.53693
03/19/2010 13:30:00*1.53771*1.53771*1.53771*1.53771
03/19/2010 13:35:00*1.53771*1.53672*1.53771*1.53672
03/19/2010 13:40:00*1.53672*1.53731*1.53776*1.53672
03/19/2010 13:45:00*1.53731*1.53729*1.53731*1.53726
03/19/2010 13:50:00*1.53729*1.53729*1.53729*1.53729
03/19/2010 13:55:00*1.53729*1.53673*1.53755*1.53673
03/19/2010 14:00:00*1.53673*1.53673*1.53673*1.53673
03/19/2010 14:05:00*1.53673*1.53675*1.53675*1.53673
03/19/2010 14:10:00*1.53675*1.5362*1.53704*1.5362
03/19/2010 14:15:00*1.5362*1.5362*1.5362*1.5362
03/19/2010 14:20:00*1.5362*1.5362*1.5362*1.5362
03/19/2010 14:25:00*1.5362*1.5362*1.5362*1.5362
03/19/2010 14:30:00*1.5362*1.53601*1.5362*1.53601
03/19/2010 14:35:00*1.53601*1.53547*1.53601*1.53547
03/19/2010 14:40:00*1.53547*1.53547*1.53547*1.53547
03/19/2010 14:45:00*1.53547*1.53547*1.53547*1.53547
03/19/2010 14:50:00*1.53547*1.53575*1.53575*1.53547
03/19/2010 14:55:00*1.53575*1.53568*1.53575*1.53568
03/19/2010 15:00:00*1.53568*1.53597*1.53597*1.5356
03/19/2010 15:05:00*1.53597*1.53597*1.53597*1.53597
03/19/2010 15:10:00*1.53597*1.53597*1.53597*1.53597
03/19/2010 15:15:00*1.53597*1.53587*1.536*1.53587
03/19/2010 15:20:00*1.53587*1.53584*1.53595*1.53584
03/19/2010 15:25:00*1.53584*1.5352*1.53584*1.53516
03/19/2010 15:30:00*1.5352*1.53596*1.53596*1.5352
03/19/2010 15:35:00*1.53596*1.53596*1.53596*1.53596
03/19/2010 15:40:00*1.53596*1.53596*1.53596*1.53596
03/19/2010 15:45:00*1.53596*1.53585*1.53596*1.53581
03/19/2010 15:50:00*1.53585*1.53585*1.53585*1.53585
03/19/2010 15:55:00*1.53585*1.53585*1.53585*1.53585
03/19/2010 16:00:00*1.53585*1.53607*1.53607*1.53585
03/19/2010 16:05:00*1.53607*1.53588*1.53607*1.53588
