03/17/2010 17:05:00*1.51209*1.51326*1.51326*1.51209
03/17/2010 17:10:00*1.51326*1.51326*1.51326*1.51326
03/17/2010 17:15:00*1.51326*1.51326*1.51326*1.51326
03/17/2010 17:20:00*1.51326*1.51328*1.51328*1.51326
03/17/2010 17:25:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:30:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:35:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:40:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:45:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:50:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 17:55:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 18:00:00*1.51328*1.51328*1.51328*1.51328
03/17/2010 18:05:00*1.51328*1.51159*1.51328*1.51159
03/17/2010 18:10:00*1.51159*1.51262*1.51262*1.51159
03/17/2010 18:15:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:20:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:25:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:30:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:35:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:40:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:45:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:50:00*1.51262*1.51262*1.51262*1.51262
03/17/2010 18:55:00*1.51262*1.51274*1.51314*1.51262
03/17/2010 19:00:00*1.51274*1.51236*1.51274*1.51236
03/17/2010 19:05:00*1.51236*1.51236*1.51236*1.51236
03/17/2010 19:10:00*1.51236*1.51211*1.51236*1.51211
03/17/2010 19:15:00*1.51211*1.51211*1.51211*1.51211
03/17/2010 19:20:00*1.51211*1.51129*1.51211*1.51069
03/17/2010 19:25:00*1.51129*1.51099*1.51129*1.51069
03/17/2010 19:30:00*1.51099*1.51099*1.51099*1.51099
03/17/2010 19:35:00*1.51099*1.51099*1.51099*1.51099
03/17/2010 19:40:00*1.51099*1.51099*1.51099*1.51099
03/17/2010 19:45:00*1.51099*1.51099*1.51099*1.51099
03/17/2010 19:50:00*1.51099*1.51079*1.51109*1.51079
03/17/2010 19:55:00*1.51079*1.51149*1.51149*1.51069
03/17/2010 20:00:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:05:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:10:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:15:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:20:00*1.51149*1.51189*1.51189*1.51149
03/17/2010 20:25:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 20:30:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 20:35:00*1.51189*1.51149*1.51199*1.51149
03/17/2010 20:40:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:45:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:50:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 20:55:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:00:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:05:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:10:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:15:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:20:00*1.51149*1.51149*1.51149*1.51149
03/17/2010 21:25:00*1.51149*1.51189*1.51189*1.51149
03/17/2010 21:30:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 21:35:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 21:40:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 21:45:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 21:50:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 21:55:00*1.51189*1.51189*1.51189*1.51189
03/17/2010 22:00:00*1.51189*1.51179*1.51189*1.51179
03/17/2010 22:05:00*1.51179*1.51179*1.51179*1.51179
03/17/2010 22:10:00*1.51179*1.51179*1.51179*1.51179
03/17/2010 22:15:00*1.51179*1.51229*1.51239*1.51179
03/17/2010 22:20:00*1.51229*1.51229*1.51229*1.51229
03/17/2010 22:25:00*1.51229*1.51229*1.51229*1.51229
03/17/2010 22:30:00*1.51229*1.51129*1.51229*1.51129
03/17/2010 22:35:00*1.51129*1.51129*1.51129*1.51129
03/17/2010 22:40:00*1.51129*1.51219*1.51219*1.51129
03/17/2010 22:45:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 22:50:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 22:55:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:00:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:05:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:10:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:15:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:20:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:25:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:30:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:35:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:40:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:45:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:50:00*1.51219*1.51219*1.51219*1.51219
03/17/2010 23:55:00*1.51219*1.51259*1.51259*1.51209
03/18/2010 00:00:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:05:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:10:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:15:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:20:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:25:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:30:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:35:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:40:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:45:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:50:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 00:55:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:00:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:05:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:10:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:15:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:20:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:25:00*1.51259*1.51259*1.51259*1.51259
03/18/2010 01:30:00*1.51259*1.51319*1.51319*1.51259
03/18/2010 01:35:00*1.51319*1.51329*1.51329*1.51319
03/18/2010 01:40:00*1.51329*1.51329*1.51329*1.51329
03/18/2010 01:45:00*1.51329*1.51329*1.51329*1.51329
03/18/2010 01:50:00*1.51329*1.51369*1.51399*1.51329
03/18/2010 01:55:00*1.51369*1.51439*1.51444*1.51369
03/18/2010 02:00:00*1.51439*1.51439*1.51479*1.51439
03/18/2010 02:05:00*1.51439*1.51449*1.51479*1.51439
03/18/2010 02:10:00*1.51449*1.51479*1.51479*1.51449
03/18/2010 02:15:00*1.51479*1.51459*1.51479*1.51459
03/18/2010 02:20:00*1.51459*1.51469*1.51479*1.51409
03/18/2010 02:25:00*1.51469*1.51449*1.51469*1.51449
03/18/2010 02:30:00*1.51449*1.51449*1.51459*1.51449
03/18/2010 02:35:00*1.51449*1.51509*1.51509*1.51449
03/18/2010 02:40:00*1.51509*1.51559*1.51559*1.51509
03/18/2010 02:45:00*1.51559*1.51599*1.51609*1.51559
03/18/2010 02:50:00*1.51599*1.51708*1.51733*1.51599
03/18/2010 02:55:00*1.51708*1.51728*1.51728*1.51703
03/18/2010 03:00:00*1.51728*1.51703*1.51728*1.51703
03/18/2010 03:05:00*1.51703*1.51798*1.51798*1.51703
03/18/2010 03:10:00*1.51798*1.51773*1.51798*1.51753
03/18/2010 03:15:00*1.51773*1.51789*1.51808*1.51773
03/18/2010 03:20:00*1.51789*1.51798*1.51798*1.51788
03/18/2010 03:25:00*1.51798*1.51873*1.51873*1.51789
03/18/2010 03:30:00*1.51873*1.51939*1.51943*1.51873
03/18/2010 03:35:00*1.51939*1.51933*1.51943*1.51933
03/18/2010 03:40:00*1.51933*1.52033*1.52103*1.51933
03/18/2010 03:45:00*1.52033*1.52063*1.52063*1.52023
03/18/2010 03:50:00*1.52063*1.52148*1.52148*1.52063
03/18/2010 03:55:00*1.52148*1.52293*1.52293*1.52123
03/18/2010 04:00:00*1.52293*1.52319*1.52413*1.52293
03/18/2010 04:05:00*1.52319*1.52228*1.52319*1.52228
03/18/2010 04:10:00*1.52228*1.52133*1.52228*1.52113
03/18/2010 04:15:00*1.52133*1.52109*1.52133*1.52108
03/18/2010 04:20:00*1.52109*1.52058*1.52109*1.52058
03/18/2010 04:25:00*1.52058*1.52079*1.52079*1.52058
03/18/2010 04:30:00*1.52079*1.52073*1.52093*1.52053
03/18/2010 04:35:00*1.52073*1.52144*1.52179*1.52073
03/18/2010 04:40:00*1.52144*1.52229*1.52229*1.52144
03/18/2010 04:45:00*1.52229*1.52189*1.52259*1.52189
03/18/2010 04:50:00*1.52189*1.52189*1.52194*1.52189
03/18/2010 04:55:00*1.52189*1.52174*1.52189*1.52149
03/18/2010 05:00:00*1.52174*1.52259*1.52259*1.52144
03/18/2010 05:05:00*1.52259*1.52319*1.52319*1.52259
03/18/2010 05:10:00*1.52319*1.52289*1.52319*1.52274
03/18/2010 05:15:00*1.52289*1.52379*1.52384*1.52269
03/18/2010 05:20:00*1.52379*1.52343*1.52388*1.52338
03/18/2010 05:25:00*1.52343*1.52283*1.52343*1.52273
03/18/2010 05:30:00*1.52283*1.52238*1.52283*1.52228
03/18/2010 05:35:00*1.52238*1.52208*1.52238*1.52208
03/18/2010 05:40:00*1.52208*1.52188*1.52208*1.52163
03/18/2010 05:45:00*1.52188*1.52093*1.52188*1.52093
03/18/2010 05:50:00*1.52093*1.52048*1.52093*1.52048
03/18/2010 05:55:00*1.52048*1.51998*1.52048*1.51998
03/18/2010 06:00:00*1.51998*1.52028*1.52028*1.51998
03/18/2010 06:05:00*1.52028*1.51968*1.52028*1.51968
03/18/2010 06:10:00*1.51968*1.5209*1.52123*1.51968
03/18/2010 06:15:00*1.5209*1.52088*1.5209*1.52063
03/18/2010 06:20:00*1.52088*1.52088*1.52118*1.52074
03/18/2010 06:25:00*1.52088*1.52093*1.52108*1.52088
03/18/2010 06:30:00*1.52093*1.52098*1.52103*1.52088
03/18/2010 06:35:00*1.52098*1.52098*1.52098*1.52098
03/18/2010 06:40:00*1.52098*1.52118*1.52123*1.52098
03/18/2010 06:45:00*1.52118*1.52118*1.52118*1.52118
03/18/2010 06:50:00*1.52118*1.52098*1.52148*1.52093
03/18/2010 06:55:00*1.52098*1.52068*1.52098*1.52068
03/18/2010 07:00:00*1.52068*1.52083*1.52093*1.52053
03/18/2010 07:05:00*1.52083*1.52093*1.52093*1.52083
03/18/2010 07:10:00*1.52093*1.52103*1.52113*1.52079
03/18/2010 07:15:00*1.52103*1.52093*1.52103*1.52093
03/18/2010 07:20:00*1.52093*1.52123*1.52123*1.52089
03/18/2010 07:25:00*1.52123*1.52148*1.52183*1.52123
03/18/2010 07:30:00*1.52148*1.52138*1.52156*1.52138
03/18/2010 07:35:00*1.52138*1.52113*1.52138*1.52093
03/18/2010 07:40:00*1.52113*1.52123*1.52123*1.52093
03/18/2010 07:45:00*1.52123*1.52168*1.52183*1.52123
03/18/2010 07:50:00*1.52168*1.52173*1.52173*1.52163
03/18/2010 07:55:00*1.52173*1.52163*1.52173*1.52158
03/18/2010 08:00:00*1.52163*1.52203*1.52203*1.52163
03/18/2010 08:05:00*1.52203*1.52143*1.52203*1.52133
03/18/2010 08:10:00*1.52143*1.52158*1.52158*1.52103
03/18/2010 08:15:00*1.52158*1.52143*1.52158*1.52113
03/18/2010 08:20:00*1.52143*1.52173*1.52183*1.52143
03/18/2010 08:25:00*1.52173*1.52158*1.52173*1.52138
03/18/2010 08:30:00*1.52158*1.52173*1.52178*1.52158
03/18/2010 08:35:00*1.52173*1.5211*1.52173*1.5211
03/18/2010 08:40:00*1.5211*1.5217*1.5217*1.5211
03/18/2010 08:45:00*1.5217*1.52145*1.5217*1.5213
03/18/2010 08:50:00*1.52145*1.5215*1.52165*1.5214
03/18/2010 08:55:00*1.5215*1.52199*1.522*1.5215
03/18/2010 09:00:00*1.52199*1.5228*1.5228*1.52199
03/18/2010 09:05:00*1.5228*1.523*1.523*1.5228
03/18/2010 09:10:00*1.523*1.52317*1.52345*1.523
03/18/2010 09:15:00*1.52317*1.52317*1.52317*1.52317
03/18/2010 09:20:00*1.52317*1.52377*1.52385*1.523
03/18/2010 09:25:00*1.52377*1.5258*1.52635*1.52375
03/18/2010 09:30:00*1.5258*1.52702*1.52715*1.52522
03/18/2010 09:35:00*1.52702*1.52585*1.52709*1.52585
03/18/2010 09:40:00*1.52585*1.5261*1.52625*1.52585
03/18/2010 09:45:00*1.5261*1.52605*1.52744*1.52605
03/18/2010 09:50:00*1.52605*1.52625*1.52679*1.52605
03/18/2010 09:55:00*1.52625*1.52581*1.52625*1.52579
03/18/2010 10:00:00*1.52581*1.52525*1.52581*1.52515
03/18/2010 10:05:00*1.52525*1.52525*1.52525*1.52525
03/18/2010 10:10:00*1.52525*1.5261*1.5261*1.52525
03/18/2010 10:15:00*1.5261*1.52679*1.52679*1.52599
03/18/2010 10:20:00*1.52679*1.52659*1.52679*1.52659
03/18/2010 10:25:00*1.52659*1.5258*1.52659*1.5258
03/18/2010 10:30:00*1.5258*1.52462*1.5258*1.5243
03/18/2010 10:35:00*1.52462*1.525*1.525*1.52462
03/18/2010 10:40:00*1.525*1.5256*1.5257*1.525
03/18/2010 10:45:00*1.5256*1.5258*1.52585*1.5256
03/18/2010 10:50:00*1.5258*1.52572*1.5258*1.52545
03/18/2010 10:55:00*1.52572*1.5259*1.5259*1.52515
03/18/2010 11:00:00*1.5259*1.5261*1.5264*1.5259
03/18/2010 11:05:00*1.5261*1.526*1.5261*1.526
03/18/2010 11:10:00*1.526*1.526*1.526*1.526
03/18/2010 11:15:00*1.526*1.526*1.526*1.526
03/18/2010 11:20:00*1.526*1.52845*1.52845*1.526
03/18/2010 11:25:00*1.52845*1.5291*1.5291*1.52845
03/18/2010 11:30:00*1.5291*1.52875*1.5291*1.52869
03/18/2010 11:35:00*1.52875*1.52942*1.52962*1.52875
03/18/2010 11:40:00*1.52942*1.53037*1.53037*1.52942
03/18/2010 11:45:00*1.53037*1.53042*1.53042*1.53037
03/18/2010 11:50:00*1.53042*1.53016*1.53042*1.53009
03/18/2010 11:55:00*1.53016*1.52992*1.53023*1.52962
03/18/2010 12:00:00*1.52992*1.53051*1.53051*1.52935
03/18/2010 12:05:00*1.53051*1.53232*1.53232*1.53051
03/18/2010 12:10:00*1.53232*1.53232*1.53232*1.53232
03/18/2010 12:15:00*1.53232*1.53097*1.53232*1.53097
03/18/2010 12:20:00*1.53097*1.53042*1.53097*1.53042
03/18/2010 12:25:00*1.53042*1.53018*1.53042*1.53018
03/18/2010 12:30:00*1.53018*1.5305*1.53065*1.53003
03/18/2010 12:35:00*1.5305*1.53032*1.53057*1.53032
03/18/2010 12:40:00*1.53032*1.53055*1.53055*1.53032
03/18/2010 12:45:00*1.53055*1.53055*1.53055*1.53055
03/18/2010 12:50:00*1.53055*1.53083*1.53083*1.53055
03/18/2010 12:55:00*1.53083*1.52886*1.53083*1.52886
03/18/2010 13:00:00*1.52886*1.52876*1.5292*1.52851
03/18/2010 13:05:00*1.52876*1.52903*1.52903*1.52876
03/18/2010 13:10:00*1.52903*1.5288*1.52903*1.5288
03/18/2010 13:15:00*1.5288*1.52656*1.5288*1.52506
03/18/2010 13:20:00*1.52656*1.52588*1.52656*1.52555
03/18/2010 13:25:00*1.52588*1.52584*1.52605*1.52584
03/18/2010 13:30:00*1.52584*1.52604*1.52604*1.52584
03/18/2010 13:35:00*1.52604*1.52485*1.52604*1.52485
03/18/2010 13:40:00*1.52485*1.52505*1.52505*1.52485
03/18/2010 13:45:00*1.52505*1.52505*1.52505*1.52505
03/18/2010 13:50:00*1.52505*1.52505*1.52505*1.52505
03/18/2010 13:55:00*1.52505*1.52505*1.52505*1.52505
03/18/2010 14:00:00*1.52505*1.52505*1.52505*1.52505
03/18/2010 14:05:00*1.52505*1.52515*1.52515*1.52505
03/18/2010 14:10:00*1.52515*1.5254*1.5254*1.525
03/18/2010 14:15:00*1.5254*1.5256*1.5256*1.5254
03/18/2010 14:20:00*1.5256*1.52544*1.5256*1.52544
03/18/2010 14:25:00*1.52544*1.52559*1.52559*1.52544
03/18/2010 14:30:00*1.52559*1.52541*1.52559*1.52541
03/18/2010 14:35:00*1.52541*1.52566*1.52566*1.52541
03/18/2010 14:40:00*1.52566*1.52561*1.52582*1.52557
03/18/2010 14:45:00*1.52561*1.52561*1.52564*1.52521
03/18/2010 14:50:00*1.52561*1.52566*1.52587*1.52535
03/18/2010 14:55:00*1.52566*1.52559*1.52647*1.52559
03/18/2010 15:00:00*1.52559*1.52559*1.52559*1.52559
03/18/2010 15:05:00*1.52559*1.52559*1.52559*1.52559
03/18/2010 15:10:00*1.52559*1.52559*1.52559*1.52559
03/18/2010 15:15:00*1.52559*1.52559*1.52559*1.52559
03/18/2010 15:20:00*1.52559*1.52559*1.52559*1.52559
03/18/2010 15:25:00*1.52559*1.52588*1.52588*1.52559
03/18/2010 15:30:00*1.52588*1.52595*1.52595*1.52588
03/18/2010 15:35:00*1.52595*1.52595*1.52595*1.52595
03/18/2010 15:40:00*1.52595*1.52595*1.52595*1.52595
03/18/2010 15:45:00*1.52595*1.52587*1.52604*1.52584
03/18/2010 15:50:00*1.52587*1.52609*1.52609*1.52587
03/18/2010 15:55:00*1.52609*1.52574*1.52609*1.52553
03/18/2010 16:00:00*1.52574*1.5261*1.5261*1.52574
03/18/2010 16:05:00*1.5261*1.5261*1.5261*1.5261
03/18/2010 16:10:00*1.5261*1.52573*1.5261*1.52573
03/18/2010 16:15:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:20:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:25:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:30:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:35:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:40:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:45:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:50:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 16:55:00*1.52573*1.52573*1.52573*1.52573
03/18/2010 17:00:00*1.52573*1.52573*1.52573*1.52573
