03/16/2010 17:05:00*1.52049*1.52019*1.52049*1.51999
03/16/2010 17:10:00*1.52019*1.52019*1.52019*1.51999
03/16/2010 17:15:00*1.52019*1.52009*1.52019*1.52009
03/16/2010 17:20:00*1.52009*1.51979*1.52009*1.51979
03/16/2010 17:25:00*1.51979*1.51979*1.51979*1.51979
03/16/2010 17:30:00*1.51979*1.51969*1.51999*1.51969
03/16/2010 17:35:00*1.51969*1.52019*1.52019*1.51969
03/16/2010 17:40:00*1.52019*1.52019*1.52019*1.52009
03/16/2010 17:45:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 17:50:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 17:55:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 18:00:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 18:05:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 18:10:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 18:15:00*1.52019*1.52019*1.52019*1.52019
03/16/2010 18:20:00*1.52019*1.52029*1.52029*1.52019
03/16/2010 18:25:00*1.52029*1.52029*1.52029*1.52019
03/16/2010 18:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 18:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 18:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 18:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 18:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 18:55:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:00:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:05:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:10:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:15:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:20:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:25:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 19:55:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:00:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:05:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:10:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:15:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:20:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:25:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 20:55:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:00:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:05:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:10:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:15:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:20:00*1.52029*1.52029*1.52029*1.52019
03/16/2010 21:25:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 21:55:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:00:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:05:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:10:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:15:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:20:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:25:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 22:55:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:00:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:05:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:10:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:15:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:20:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:25:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:30:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:35:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:40:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:45:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:50:00*1.52029*1.52029*1.52029*1.52029
03/16/2010 23:55:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:00:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:05:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:10:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:15:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:20:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:25:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:30:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:35:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:40:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:45:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:50:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 00:55:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 01:00:00*1.52029*1.52029*1.52029*1.52029
03/17/2010 01:05:00*1.52029*1.52009*1.52029*1.51969
03/17/2010 01:10:00*1.52009*1.52009*1.52009*1.52009
03/17/2010 01:15:00*1.52009*1.52009*1.52009*1.52009
03/17/2010 01:20:00*1.52009*1.51999*1.52009*1.51999
03/17/2010 01:25:00*1.51999*1.51999*1.51999*1.51999
03/17/2010 01:30:00*1.51999*1.51999*1.51999*1.51999
03/17/2010 01:35:00*1.51999*1.51959*1.51999*1.51949
03/17/2010 01:40:00*1.51959*1.51959*1.51959*1.51959
03/17/2010 01:45:00*1.51959*1.51959*1.51959*1.51959
03/17/2010 01:50:00*1.51959*1.51969*1.51969*1.51959
03/17/2010 01:55:00*1.51969*1.51979*1.51979*1.51959
03/17/2010 02:00:00*1.51979*1.51989*1.51989*1.51979
03/17/2010 02:05:00*1.51989*1.51959*1.51989*1.51949
03/17/2010 02:10:00*1.51959*1.51959*1.51959*1.51959
03/17/2010 02:15:00*1.51959*1.51959*1.51959*1.51959
03/17/2010 02:20:00*1.51959*1.51959*1.51959*1.51959
03/17/2010 02:25:00*1.51959*1.52053*1.52053*1.51959
03/17/2010 02:30:00*1.52053*1.52053*1.52053*1.52053
03/17/2010 02:35:00*1.52053*1.51894*1.52053*1.51894
03/17/2010 02:40:00*1.51894*1.51911*1.51913*1.51894
03/17/2010 02:45:00*1.51911*1.51908*1.51915*1.51908
03/17/2010 02:50:00*1.51908*1.51808*1.51908*1.5179
03/17/2010 02:55:00*1.51808*1.51833*1.51838*1.51808
03/17/2010 03:00:00*1.51833*1.5184*1.51853*1.51833
03/17/2010 03:05:00*1.5184*1.5184*1.5184*1.5184
03/17/2010 03:10:00*1.5184*1.51779*1.5184*1.51769
03/17/2010 03:15:00*1.51779*1.51843*1.51843*1.51773
03/17/2010 03:20:00*1.51843*1.51783*1.51843*1.51769
03/17/2010 03:25:00*1.51783*1.51833*1.51853*1.51783
03/17/2010 03:30:00*1.51833*1.51833*1.51833*1.51833
03/17/2010 03:35:00*1.51833*1.51884*1.51914*1.51833
03/17/2010 03:40:00*1.51884*1.51849*1.51888*1.51849
03/17/2010 03:45:00*1.51849*1.51843*1.51853*1.51838
03/17/2010 03:50:00*1.51843*1.51888*1.51926*1.51843
03/17/2010 03:55:00*1.51888*1.51883*1.51893*1.51883
03/17/2010 04:00:00*1.51883*1.51918*1.51918*1.51878
03/17/2010 04:05:00*1.51918*1.51949*1.51959*1.51909
03/17/2010 04:10:00*1.51949*1.51934*1.51958*1.51934
03/17/2010 04:15:00*1.51934*1.51908*1.51934*1.51898
03/17/2010 04:20:00*1.51908*1.51893*1.51908*1.51873
03/17/2010 04:25:00*1.51893*1.51838*1.51893*1.51823
03/17/2010 04:30:00*1.51838*1.51813*1.51838*1.51808
03/17/2010 04:35:00*1.51813*1.51753*1.51813*1.51663
03/17/2010 04:40:00*1.51753*1.51768*1.51783*1.51753
03/17/2010 04:45:00*1.51768*1.51778*1.51778*1.51743
03/17/2010 04:50:00*1.51778*1.51693*1.51778*1.51688
03/17/2010 04:55:00*1.51693*1.51648*1.51698*1.51648
03/17/2010 05:00:00*1.51648*1.51648*1.51648*1.51593
03/17/2010 05:05:00*1.51648*1.51603*1.51648*1.51598
03/17/2010 05:10:00*1.51603*1.51638*1.51638*1.51603
03/17/2010 05:15:00*1.51638*1.51649*1.51679*1.51608
03/17/2010 05:20:00*1.51649*1.51689*1.51689*1.51649
03/17/2010 05:25:00*1.51689*1.51648*1.51693*1.51648
03/17/2010 05:30:00*1.51648*1.51683*1.51688*1.51648
03/17/2010 05:35:00*1.51683*1.51683*1.51683*1.51683
03/17/2010 05:40:00*1.51683*1.51719*1.51719*1.51683
03/17/2010 05:45:00*1.51719*1.51699*1.51758*1.51699
03/17/2010 05:50:00*1.51699*1.51688*1.51699*1.51678
03/17/2010 05:55:00*1.51688*1.51698*1.51723*1.51688
03/17/2010 06:00:00*1.51698*1.51733*1.51739*1.51698
03/17/2010 06:05:00*1.51733*1.51733*1.51733*1.51733
03/17/2010 06:10:00*1.51733*1.51638*1.51733*1.51638
03/17/2010 06:15:00*1.51638*1.51629*1.51638*1.51627
03/17/2010 06:20:00*1.51629*1.51668*1.51668*1.51629
03/17/2010 06:25:00*1.51668*1.51678*1.51703*1.51663
03/17/2010 06:30:00*1.51678*1.51678*1.51678*1.51678
03/17/2010 06:35:00*1.51678*1.51663*1.51678*1.51648
03/17/2010 06:40:00*1.51663*1.51633*1.51663*1.51633
03/17/2010 06:45:00*1.51633*1.51603*1.51633*1.51588
03/17/2010 06:50:00*1.51603*1.51618*1.51638*1.51603
03/17/2010 06:55:00*1.51618*1.51608*1.51618*1.51593
03/17/2010 07:00:00*1.51608*1.51583*1.51608*1.51583
03/17/2010 07:05:00*1.51583*1.51598*1.51598*1.51583
03/17/2010 07:10:00*1.51598*1.51598*1.51603*1.51568
03/17/2010 07:15:00*1.51598*1.51598*1.51618*1.51598
03/17/2010 07:20:00*1.51598*1.51548*1.51598*1.51543
03/17/2010 07:25:00*1.51548*1.51453*1.51553*1.51418
03/17/2010 07:30:00*1.51453*1.51448*1.51453*1.51418
03/17/2010 07:35:00*1.51448*1.51468*1.51468*1.51433
03/17/2010 07:40:00*1.51468*1.51438*1.51493*1.51438
03/17/2010 07:45:00*1.51438*1.51493*1.51493*1.51438
03/17/2010 07:50:00*1.51493*1.51559*1.51559*1.51478
03/17/2010 07:55:00*1.51559*1.5155*1.51559*1.5155
03/17/2010 08:00:00*1.5155*1.51596*1.51596*1.5155
03/17/2010 08:05:00*1.51596*1.51595*1.51596*1.51585
03/17/2010 08:10:00*1.51595*1.51545*1.51605*1.51545
03/17/2010 08:15:00*1.51545*1.5155*1.5155*1.51545
03/17/2010 08:20:00*1.5155*1.5148*1.5155*1.51465
03/17/2010 08:25:00*1.5148*1.51463*1.515*1.51463
03/17/2010 08:30:00*1.51463*1.5147*1.5148*1.51463
03/17/2010 08:35:00*1.5147*1.51344*1.5147*1.51324
03/17/2010 08:40:00*1.51344*1.51295*1.51347*1.51295
03/17/2010 08:45:00*1.51295*1.5128*1.51295*1.5124
03/17/2010 08:50:00*1.5128*1.51285*1.513*1.5128
03/17/2010 08:55:00*1.51285*1.5125*1.513*1.51235
03/17/2010 09:00:00*1.5125*1.5122*1.5125*1.51205
03/17/2010 09:05:00*1.5122*1.5124*1.5124*1.5122
03/17/2010 09:10:00*1.5124*1.5127*1.5128*1.5124
03/17/2010 09:15:00*1.5127*1.51328*1.51328*1.5127
03/17/2010 09:20:00*1.51328*1.51305*1.51328*1.51305
03/17/2010 09:25:00*1.51305*1.51305*1.51305*1.51305
03/17/2010 09:30:00*1.51305*1.51325*1.51369*1.51305
03/17/2010 09:35:00*1.51325*1.5131*1.51325*1.5131
03/17/2010 09:40:00*1.5131*1.5131*1.51315*1.5131
03/17/2010 09:45:00*1.5131*1.5131*1.51325*1.5131
03/17/2010 09:50:00*1.5131*1.5132*1.5132*1.51305
03/17/2010 09:55:00*1.5132*1.51367*1.51367*1.5132
03/17/2010 10:00:00*1.51367*1.51415*1.51415*1.51345
03/17/2010 10:05:00*1.51415*1.51375*1.51415*1.51375
03/17/2010 10:10:00*1.51375*1.5133*1.51375*1.5133
03/17/2010 10:15:00*1.5133*1.51369*1.5139*1.5133
03/17/2010 10:20:00*1.51369*1.51379*1.51399*1.51359
03/17/2010 10:25:00*1.51379*1.51349*1.51379*1.51325
03/17/2010 10:30:00*1.51349*1.51349*1.51349*1.51349
03/17/2010 10:35:00*1.51349*1.51429*1.51429*1.51349
03/17/2010 10:40:00*1.51429*1.51429*1.51429*1.51429
03/17/2010 10:45:00*1.51429*1.51475*1.5148*1.51429
03/17/2010 10:50:00*1.51475*1.5147*1.51475*1.51455
03/17/2010 10:55:00*1.5147*1.5146*1.5147*1.5146
03/17/2010 11:00:00*1.5146*1.5143*1.51465*1.5143
03/17/2010 11:05:00*1.5143*1.51405*1.51435*1.51405
03/17/2010 11:10:00*1.51405*1.51463*1.51463*1.51405
03/17/2010 11:15:00*1.51463*1.51569*1.51569*1.51463
03/17/2010 11:20:00*1.51569*1.51525*1.51569*1.51487
03/17/2010 11:25:00*1.51525*1.5149*1.51525*1.5146
03/17/2010 11:30:00*1.5149*1.5149*1.5149*1.5149
03/17/2010 11:35:00*1.5149*1.51405*1.5149*1.51405
03/17/2010 11:40:00*1.51405*1.51408*1.51408*1.51405
03/17/2010 11:45:00*1.51408*1.51335*1.51408*1.51332
03/17/2010 11:50:00*1.51335*1.51315*1.51335*1.51315
03/17/2010 11:55:00*1.51315*1.51365*1.51398*1.513
03/17/2010 12:00:00*1.51365*1.51345*1.51365*1.5134
03/17/2010 12:05:00*1.51345*1.5123*1.51345*1.5123
03/17/2010 12:10:00*1.5123*1.5125*1.5126*1.5123
03/17/2010 12:15:00*1.5125*1.5125*1.5125*1.5125
03/17/2010 12:20:00*1.5125*1.51315*1.51315*1.5125
03/17/2010 12:25:00*1.51315*1.51315*1.51315*1.51315
03/17/2010 12:30:00*1.51315*1.51268*1.51315*1.51268
03/17/2010 12:35:00*1.51268*1.51307*1.51327*1.51268
03/17/2010 12:40:00*1.51307*1.51332*1.51332*1.51307
03/17/2010 12:45:00*1.51332*1.51265*1.51352*1.51239
03/17/2010 12:50:00*1.51265*1.5125*1.51265*1.5125
03/17/2010 12:55:00*1.5125*1.51355*1.51355*1.5125
03/17/2010 13:00:00*1.51355*1.51333*1.51359*1.51265
03/17/2010 13:05:00*1.51333*1.5132*1.51333*1.5132
03/17/2010 13:10:00*1.5132*1.51333*1.51333*1.5131
03/17/2010 13:15:00*1.51333*1.5128*1.51333*1.5128
03/17/2010 13:20:00*1.5128*1.51298*1.51298*1.5128
03/17/2010 13:25:00*1.51298*1.51285*1.51298*1.51235
03/17/2010 13:30:00*1.51285*1.5126*1.51285*1.51201
03/17/2010 13:35:00*1.5126*1.5115*1.5126*1.5115
03/17/2010 13:40:00*1.5115*1.51147*1.5115*1.51125
03/17/2010 13:45:00*1.51147*1.51123*1.51147*1.51123
03/17/2010 13:50:00*1.51123*1.51142*1.51142*1.51108
03/17/2010 13:55:00*1.51142*1.51123*1.51142*1.51118
03/17/2010 14:00:00*1.51123*1.51137*1.51142*1.51118
03/17/2010 14:05:00*1.51137*1.51137*1.51137*1.51137
03/17/2010 14:10:00*1.51137*1.51137*1.51137*1.51137
03/17/2010 14:15:00*1.51137*1.51181*1.51181*1.51137
03/17/2010 14:20:00*1.51181*1.51181*1.51181*1.51181
03/17/2010 14:25:00*1.51181*1.51176*1.51181*1.51176
03/17/2010 14:30:00*1.51176*1.51176*1.51191*1.51176
03/17/2010 14:35:00*1.51176*1.51176*1.51176*1.51176
03/17/2010 14:40:00*1.51176*1.51176*1.51176*1.51176
03/17/2010 14:45:00*1.51176*1.51246*1.51246*1.51176
03/17/2010 14:50:00*1.51246*1.51174*1.51246*1.51174
03/17/2010 14:55:00*1.51174*1.51174*1.51174*1.51174
03/17/2010 15:00:00*1.51174*1.51174*1.51174*1.51174
03/17/2010 15:05:00*1.51174*1.51168*1.51233*1.51168
03/17/2010 15:10:00*1.51168*1.51171*1.51186*1.51146
03/17/2010 15:15:00*1.51171*1.51221*1.51221*1.51171
03/17/2010 15:20:00*1.51221*1.51246*1.5125*1.51201
03/17/2010 15:25:00*1.51246*1.51268*1.51268*1.51246
03/17/2010 15:30:00*1.51268*1.51281*1.51281*1.51262
03/17/2010 15:35:00*1.51281*1.51281*1.51281*1.51281
03/17/2010 15:40:00*1.51281*1.51275*1.51281*1.51275
03/17/2010 15:45:00*1.51275*1.51276*1.51276*1.51179
03/17/2010 15:50:00*1.51276*1.51286*1.51286*1.51276
03/17/2010 15:55:00*1.51286*1.51286*1.51286*1.51286
03/17/2010 16:00:00*1.51286*1.51286*1.51286*1.51286
03/17/2010 16:05:00*1.51286*1.51286*1.51286*1.51286
03/17/2010 16:10:00*1.51286*1.51286*1.51286*1.51286
03/17/2010 16:15:00*1.51286*1.51273*1.51286*1.51266
03/17/2010 16:20:00*1.51273*1.51318*1.51318*1.51273
03/17/2010 16:25:00*1.51318*1.51318*1.51318*1.51318
03/17/2010 16:30:00*1.51318*1.51326*1.51326*1.51318
03/17/2010 16:35:00*1.51326*1.51321*1.51326*1.51301
03/17/2010 16:40:00*1.51321*1.51308*1.5133*1.51301
03/17/2010 16:45:00*1.51308*1.51283*1.51308*1.5128
03/17/2010 16:50:00*1.51283*1.51283*1.51283*1.51283
03/17/2010 16:55:00*1.51283*1.51308*1.51308*1.51283
03/17/2010 17:00:00*1.51308*1.51209*1.51308*1.51209
