03/14/2010 17:05:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:10:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:15:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:20:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:25:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:30:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:35:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:40:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:45:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:50:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 17:55:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:00:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:05:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:10:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:15:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:20:00*1.52689*1.52689*1.52689*1.52689
03/14/2010 18:25:00*1.52689*1.52549*1.52689*1.52499
03/14/2010 18:30:00*1.52549*1.52569*1.52569*1.52539
03/14/2010 18:35:00*1.52569*1.52569*1.52569*1.52569
03/14/2010 18:40:00*1.52569*1.52569*1.52569*1.52569
03/14/2010 18:45:00*1.52569*1.52569*1.52569*1.52569
03/14/2010 18:50:00*1.52569*1.52569*1.52569*1.52569
03/14/2010 18:55:00*1.52569*1.52569*1.52569*1.52569
03/14/2010 19:00:00*1.52569*1.52439*1.52569*1.52439
03/14/2010 19:05:00*1.52439*1.52439*1.52609*1.52439
03/14/2010 19:10:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:15:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:20:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:25:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:30:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:35:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:40:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:45:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:50:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 19:55:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:00:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:05:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:10:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:15:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:20:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:25:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:30:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:35:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:40:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:45:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:50:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 20:55:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:00:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:05:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:10:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:15:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:20:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:25:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:30:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:35:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:40:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:45:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:50:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 21:55:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 22:00:00*1.52439*1.52439*1.52439*1.52439
03/14/2010 22:05:00*1.52439*1.52599*1.52599*1.52439
03/14/2010 22:10:00*1.52599*1.52599*1.52599*1.52599
03/14/2010 22:15:00*1.52599*1.52484*1.52599*1.52484
03/14/2010 22:20:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 22:25:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 22:30:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 22:35:00*1.52484*1.52484*1.52484*1.52459
03/14/2010 22:40:00*1.52484*1.52469*1.52484*1.52469
03/14/2010 22:45:00*1.52469*1.52484*1.52484*1.52469
03/14/2010 22:50:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 22:55:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:00:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:05:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:10:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:15:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:20:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:25:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:30:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:35:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:40:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:45:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:50:00*1.52484*1.52484*1.52484*1.52484
03/14/2010 23:55:00*1.52484*1.52484*1.52484*1.52484
03/15/2010 00:00:00*1.52484*1.52514*1.52514*1.52484
03/15/2010 00:05:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:10:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:15:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:20:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:25:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:30:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:35:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:40:00*1.52514*1.52514*1.52514*1.52514
03/15/2010 00:45:00*1.52514*1.52659*1.52659*1.52514
03/15/2010 00:50:00*1.52659*1.52659*1.52659*1.52659
03/15/2010 00:55:00*1.52659*1.52659*1.52659*1.52659
03/15/2010 01:00:00*1.52659*1.52659*1.52659*1.52659
03/15/2010 01:05:00*1.52659*1.52659*1.52659*1.52659
03/15/2010 01:10:00*1.52659*1.52659*1.52659*1.52659
03/15/2010 01:15:00*1.52659*1.52669*1.52669*1.52649
03/15/2010 01:20:00*1.52669*1.52669*1.52669*1.52669
03/15/2010 01:25:00*1.52669*1.52669*1.52669*1.52669
03/15/2010 01:30:00*1.52669*1.52669*1.52669*1.52669
03/15/2010 01:35:00*1.52669*1.52669*1.52669*1.52669
03/15/2010 01:40:00*1.52669*1.52669*1.52669*1.52669
03/15/2010 01:45:00*1.52669*1.52659*1.52669*1.52659
03/15/2010 01:50:00*1.52659*1.52649*1.52659*1.52649
03/15/2010 01:55:00*1.52649*1.52659*1.52659*1.52639
03/15/2010 02:00:00*1.52659*1.52699*1.52699*1.52649
03/15/2010 02:05:00*1.52699*1.52699*1.52699*1.52689
03/15/2010 02:10:00*1.52699*1.52729*1.52739*1.52699
03/15/2010 02:15:00*1.52729*1.52729*1.52729*1.52729
03/15/2010 02:20:00*1.52729*1.52729*1.52729*1.52729
03/15/2010 02:25:00*1.52729*1.52729*1.52779*1.52729
03/15/2010 02:30:00*1.52729*1.52749*1.52809*1.52659
03/15/2010 02:35:00*1.52749*1.52729*1.52759*1.52729
03/15/2010 02:40:00*1.52729*1.52747*1.52747*1.52729
03/15/2010 02:45:00*1.52747*1.52801*1.5283*1.52722
03/15/2010 02:50:00*1.52801*1.52791*1.52811*1.52791
03/15/2010 02:55:00*1.52791*1.52747*1.52791*1.52747
03/15/2010 03:00:00*1.52747*1.52729*1.52754*1.52675
03/15/2010 03:05:00*1.52729*1.52673*1.52729*1.52631
03/15/2010 03:10:00*1.52673*1.527*1.527*1.52673
03/15/2010 03:15:00*1.527*1.52703*1.52703*1.52693
03/15/2010 03:20:00*1.52703*1.52714*1.52733*1.52703
03/15/2010 03:25:00*1.52714*1.52663*1.52723*1.52648
03/15/2010 03:30:00*1.52663*1.52688*1.52718*1.52663
03/15/2010 03:35:00*1.52688*1.52643*1.52688*1.52643
03/15/2010 03:40:00*1.52643*1.52663*1.52663*1.52628
03/15/2010 03:45:00*1.52663*1.52738*1.52738*1.52653
03/15/2010 03:50:00*1.52738*1.52713*1.52738*1.52693
03/15/2010 03:55:00*1.52713*1.52713*1.52718*1.52693
03/15/2010 04:00:00*1.52713*1.52728*1.52733*1.52703
03/15/2010 04:05:00*1.52728*1.52748*1.52748*1.52718
03/15/2010 04:10:00*1.52748*1.52758*1.52788*1.52733
03/15/2010 04:15:00*1.52758*1.52738*1.52758*1.52738
03/15/2010 04:20:00*1.52738*1.52783*1.52795*1.52738
03/15/2010 04:25:00*1.52783*1.52783*1.52788*1.52783
03/15/2010 04:30:00*1.52783*1.52813*1.52813*1.52783
03/15/2010 04:35:00*1.52813*1.52803*1.52828*1.52798
03/15/2010 04:40:00*1.52803*1.52798*1.52828*1.52798
03/15/2010 04:45:00*1.52798*1.52803*1.52818*1.52798
03/15/2010 04:50:00*1.52803*1.52803*1.52808*1.52788
03/15/2010 04:55:00*1.52803*1.52853*1.52853*1.52803
03/15/2010 05:00:00*1.52853*1.52858*1.52888*1.52853
03/15/2010 05:05:00*1.52858*1.52913*1.52913*1.52858
03/15/2010 05:10:00*1.52913*1.52893*1.52913*1.52893
03/15/2010 05:15:00*1.52893*1.52868*1.52893*1.52868
03/15/2010 05:20:00*1.52868*1.52898*1.52898*1.52848
03/15/2010 05:25:00*1.52898*1.52973*1.52983*1.52898
03/15/2010 05:30:00*1.52973*1.53033*1.53033*1.52948
03/15/2010 05:35:00*1.53033*1.53003*1.53043*1.53003
03/15/2010 05:40:00*1.53003*1.53053*1.53063*1.53003
03/15/2010 05:45:00*1.53053*1.53063*1.53068*1.53028
03/15/2010 05:50:00*1.53063*1.53043*1.53063*1.53033
03/15/2010 05:55:00*1.53043*1.53073*1.53098*1.53043
03/15/2010 06:00:00*1.53073*1.53098*1.53098*1.53068
03/15/2010 06:05:00*1.53098*1.53063*1.53103*1.53058
03/15/2010 06:10:00*1.53063*1.53063*1.53063*1.53063
03/15/2010 06:15:00*1.53063*1.53058*1.53068*1.53058
03/15/2010 06:20:00*1.53058*1.53028*1.53058*1.53023
03/15/2010 06:25:00*1.53028*1.52978*1.53028*1.52973
03/15/2010 06:30:00*1.52978*1.52923*1.52978*1.52908
03/15/2010 06:35:00*1.52923*1.52853*1.52923*1.52853
03/15/2010 06:40:00*1.52853*1.52813*1.52853*1.52768
03/15/2010 06:45:00*1.52813*1.52858*1.52878*1.52798
03/15/2010 06:50:00*1.52858*1.52813*1.52858*1.52808
03/15/2010 06:55:00*1.52813*1.52893*1.52893*1.52813
03/15/2010 07:00:00*1.52893*1.52833*1.52893*1.52833
03/15/2010 07:05:00*1.52833*1.52799*1.52833*1.52799
03/15/2010 07:10:00*1.52799*1.52774*1.52818*1.52774
03/15/2010 07:15:00*1.52774*1.52748*1.52783*1.52739
03/15/2010 07:20:00*1.52748*1.52698*1.52748*1.52688
03/15/2010 07:25:00*1.52698*1.52689*1.52708*1.52678
03/15/2010 07:30:00*1.52689*1.52688*1.52689*1.52688
03/15/2010 07:35:00*1.52688*1.52733*1.52733*1.52688
03/15/2010 07:40:00*1.52733*1.52703*1.52733*1.52703
03/15/2010 07:45:00*1.52703*1.52718*1.52723*1.52703
03/15/2010 07:50:00*1.52718*1.52688*1.52728*1.52682
03/15/2010 07:55:00*1.52688*1.52699*1.52699*1.52688
03/15/2010 08:00:00*1.52699*1.5272*1.52733*1.52698
03/15/2010 08:05:00*1.5272*1.52735*1.52735*1.5272
03/15/2010 08:10:00*1.52735*1.52678*1.52735*1.52678
03/15/2010 08:15:00*1.52678*1.52708*1.52708*1.52678
03/15/2010 08:20:00*1.52708*1.52718*1.52738*1.52708
03/15/2010 08:25:00*1.52718*1.52738*1.52738*1.52718
03/15/2010 08:30:00*1.52738*1.52728*1.52749*1.52723
03/15/2010 08:35:00*1.52728*1.5269*1.52735*1.5269
03/15/2010 08:40:00*1.5269*1.5271*1.5273*1.5269
03/15/2010 08:45:00*1.5271*1.52725*1.52725*1.5271
03/15/2010 08:50:00*1.52725*1.52715*1.5273*1.52715
03/15/2010 08:55:00*1.52715*1.52725*1.52725*1.5271
03/15/2010 09:00:00*1.52725*1.5272*1.52725*1.527
03/15/2010 09:05:00*1.5272*1.52655*1.5272*1.52655
03/15/2010 09:10:00*1.52655*1.52595*1.52675*1.52585
03/15/2010 09:15:00*1.52595*1.5261*1.5262*1.52585
03/15/2010 09:20:00*1.5261*1.52625*1.52635*1.5261
03/15/2010 09:25:00*1.52625*1.52535*1.52625*1.5253
03/15/2010 09:30:00*1.52535*1.52505*1.52535*1.52495
03/15/2010 09:35:00*1.52505*1.52525*1.5254*1.5248
03/15/2010 09:40:00*1.52525*1.52525*1.52525*1.52525
03/15/2010 09:45:00*1.52525*1.5258*1.5258*1.52525
03/15/2010 09:50:00*1.5258*1.52425*1.5258*1.5242
03/15/2010 09:55:00*1.52425*1.5247*1.52475*1.52425
03/15/2010 10:00:00*1.5247*1.52445*1.5247*1.52445
03/15/2010 10:05:00*1.52445*1.5252*1.5252*1.52445
03/15/2010 10:10:00*1.5252*1.5256*1.5256*1.5252
03/15/2010 10:15:00*1.5256*1.526*1.52605*1.5256
03/15/2010 10:20:00*1.526*1.526*1.526*1.526
03/15/2010 10:25:00*1.526*1.5258*1.526*1.5258
03/15/2010 10:30:00*1.5258*1.52555*1.5262*1.52555
03/15/2010 10:35:00*1.52555*1.52535*1.5257*1.52515
03/15/2010 10:40:00*1.52535*1.5249*1.52535*1.5249
03/15/2010 10:45:00*1.5249*1.52515*1.52515*1.5249
03/15/2010 10:50:00*1.52515*1.52585*1.52597*1.52515
03/15/2010 10:55:00*1.52585*1.52595*1.5261*1.52582
03/15/2010 11:00:00*1.52595*1.5258*1.52595*1.5257
03/15/2010 11:05:00*1.5258*1.526*1.52605*1.5258
03/15/2010 11:10:00*1.526*1.5261*1.5261*1.526
03/15/2010 11:15:00*1.5261*1.52665*1.5267*1.5261
03/15/2010 11:20:00*1.52665*1.52755*1.52775*1.52665
03/15/2010 11:25:00*1.52755*1.52755*1.52755*1.52755
03/15/2010 11:30:00*1.52755*1.52809*1.52809*1.52755
03/15/2010 11:35:00*1.52809*1.5284*1.5288*1.52809
03/15/2010 11:40:00*1.5284*1.52863*1.52872*1.5284
03/15/2010 11:45:00*1.52863*1.528*1.52863*1.52785
03/15/2010 11:50:00*1.528*1.5281*1.5281*1.52735
03/15/2010 11:55:00*1.5281*1.52942*1.53*1.5281
03/15/2010 12:00:00*1.52942*1.53005*1.53005*1.52937
03/15/2010 12:05:00*1.53005*1.53037*1.53037*1.53005
03/15/2010 12:10:00*1.53037*1.53*1.53074*1.53
03/15/2010 12:15:00*1.53*1.52945*1.53*1.52945
03/15/2010 12:20:00*1.52945*1.52917*1.52945*1.52895
03/15/2010 12:25:00*1.52917*1.52847*1.52917*1.52847
03/15/2010 12:30:00*1.52847*1.52896*1.52896*1.5284
03/15/2010 12:35:00*1.52896*1.5283*1.52918*1.52795
03/15/2010 12:40:00*1.5283*1.52843*1.52843*1.5283
03/15/2010 12:45:00*1.52843*1.52835*1.52843*1.52805
03/15/2010 12:50:00*1.52835*1.52826*1.52863*1.52801
03/15/2010 12:55:00*1.52826*1.528*1.52826*1.52775
03/15/2010 13:00:00*1.528*1.52806*1.52849*1.528
03/15/2010 13:05:00*1.52806*1.52885*1.5289*1.52806
03/15/2010 13:10:00*1.52885*1.52821*1.52885*1.52821
03/15/2010 13:15:00*1.52821*1.52821*1.52821*1.52821
03/15/2010 13:20:00*1.52821*1.52821*1.52821*1.52821
03/15/2010 13:25:00*1.52821*1.528*1.52821*1.5279
03/15/2010 13:30:00*1.528*1.52825*1.52825*1.528
03/15/2010 13:35:00*1.52825*1.52732*1.52825*1.52661
03/15/2010 13:40:00*1.52732*1.52764*1.52769*1.52707
03/15/2010 13:45:00*1.52764*1.52741*1.52764*1.52714
03/15/2010 13:50:00*1.52741*1.52766*1.52766*1.52711
03/15/2010 13:55:00*1.52766*1.52783*1.52783*1.52766
03/15/2010 14:00:00*1.52783*1.52733*1.52783*1.52733
03/15/2010 14:05:00*1.52733*1.5274*1.5274*1.52733
03/15/2010 14:10:00*1.5274*1.52739*1.52765*1.52739
03/15/2010 14:15:00*1.52739*1.52739*1.52739*1.52739
03/15/2010 14:20:00*1.52739*1.52754*1.52754*1.52739
03/15/2010 14:25:00*1.52754*1.52736*1.52766*1.52726
03/15/2010 14:30:00*1.52736*1.52745*1.52745*1.52736
03/15/2010 14:35:00*1.52745*1.5281*1.52886*1.52745
03/15/2010 14:40:00*1.5281*1.52815*1.52885*1.5281
03/15/2010 14:45:00*1.52815*1.52815*1.52815*1.52815
03/15/2010 14:50:00*1.52815*1.52815*1.52815*1.52815
03/15/2010 14:55:00*1.52815*1.52815*1.52815*1.52815
03/15/2010 15:00:00*1.52815*1.52815*1.52815*1.52815
03/15/2010 15:05:00*1.52815*1.52828*1.52828*1.52783
03/15/2010 15:10:00*1.52828*1.52807*1.52836*1.52786
03/15/2010 15:15:00*1.52807*1.52807*1.52807*1.52807
03/15/2010 15:20:00*1.52807*1.52777*1.52807*1.52777
03/15/2010 15:25:00*1.52777*1.52777*1.52777*1.52777
03/15/2010 15:30:00*1.52777*1.52761*1.52777*1.52761
03/15/2010 15:35:00*1.52761*1.52761*1.52761*1.52761
03/15/2010 15:40:00*1.52761*1.52761*1.52761*1.52761
03/15/2010 15:45:00*1.52761*1.52761*1.52763*1.52758
03/15/2010 15:50:00*1.52761*1.52766*1.52766*1.52756
03/15/2010 15:55:00*1.52766*1.52766*1.52766*1.52766
03/15/2010 16:00:00*1.52766*1.52766*1.52766*1.52766
03/15/2010 16:05:00*1.52766*1.52766*1.52766*1.52766
03/15/2010 16:10:00*1.52766*1.5275*1.52766*1.5274
03/15/2010 16:15:00*1.5275*1.5275*1.5275*1.5275
03/15/2010 16:20:00*1.5275*1.5275*1.5275*1.5275
03/15/2010 16:25:00*1.5275*1.52726*1.52764*1.52716
03/15/2010 16:30:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 16:35:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 16:40:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 16:45:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 16:50:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 16:55:00*1.52726*1.52726*1.52726*1.52726
03/15/2010 17:00:00*1.52726*1.52726*1.52726*1.52726
