03/11/2010 17:05:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:10:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:15:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:20:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:25:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:30:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:35:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:40:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:45:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:50:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 17:55:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 18:00:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 18:05:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 18:10:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 18:15:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 18:20:00*1.53109*1.53039*1.53109*1.53039
03/11/2010 18:25:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:30:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:35:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:40:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:45:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:50:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 18:55:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 19:00:00*1.53039*1.53039*1.53039*1.53039
03/11/2010 19:05:00*1.53039*1.53109*1.53109*1.53039
03/11/2010 19:10:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 19:15:00*1.53109*1.53129*1.53129*1.53109
03/11/2010 19:20:00*1.53129*1.53129*1.53129*1.53129
03/11/2010 19:25:00*1.53129*1.53129*1.53129*1.53129
03/11/2010 19:30:00*1.53129*1.53129*1.53129*1.53129
03/11/2010 19:35:00*1.53129*1.53139*1.53139*1.53129
03/11/2010 19:40:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 19:45:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 19:50:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 19:55:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:00:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:05:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:10:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:15:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:20:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:25:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:30:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:35:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:40:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:45:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:50:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 20:55:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:00:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:05:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:10:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:15:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:20:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:25:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:30:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:35:00*1.53139*1.53139*1.53139*1.53139
03/11/2010 21:40:00*1.53139*1.53269*1.53269*1.53139
03/11/2010 21:45:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 21:50:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 21:55:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:00:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:05:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:10:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:15:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:20:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:25:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:30:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:35:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:40:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:45:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:50:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 22:55:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 23:00:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 23:05:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 23:10:00*1.53269*1.53279*1.53279*1.53259
03/11/2010 23:15:00*1.53279*1.53129*1.53279*1.53129
03/11/2010 23:20:00*1.53129*1.53184*1.53279*1.53129
03/11/2010 23:25:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:30:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:35:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:40:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:45:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:50:00*1.53184*1.53184*1.53184*1.53184
03/11/2010 23:55:00*1.53184*1.53184*1.53184*1.53184
03/12/2010 00:00:00*1.53184*1.53169*1.53184*1.53169
03/12/2010 00:05:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:10:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:15:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:20:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:25:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:30:00*1.53169*1.53169*1.53169*1.53169
03/12/2010 00:35:00*1.53169*1.53119*1.53169*1.53119
03/12/2010 00:40:00*1.53119*1.53119*1.53119*1.53119
03/12/2010 00:45:00*1.53119*1.53109*1.53119*1.53059
03/12/2010 00:50:00*1.53109*1.53089*1.53164*1.53089
03/12/2010 00:55:00*1.53089*1.53089*1.53089*1.53089
03/12/2010 01:00:00*1.53089*1.53089*1.53089*1.53089
03/12/2010 01:05:00*1.53089*1.53139*1.53159*1.53089
03/12/2010 01:10:00*1.53139*1.53169*1.53169*1.53139
03/12/2010 01:15:00*1.53169*1.53159*1.53169*1.53159
03/12/2010 01:20:00*1.53159*1.53109*1.53159*1.53109
03/12/2010 01:25:00*1.53109*1.53109*1.53109*1.53109
03/12/2010 01:30:00*1.53109*1.53069*1.53109*1.53069
03/12/2010 01:35:00*1.53069*1.53049*1.53069*1.53049
03/12/2010 01:40:00*1.53049*1.5308*1.53088*1.53049
03/12/2010 01:45:00*1.5308*1.5308*1.5308*1.5308
03/12/2010 01:50:00*1.5308*1.53056*1.5308*1.53053
03/12/2010 01:55:00*1.53056*1.53101*1.53129*1.53056
03/12/2010 02:00:00*1.53101*1.5306*1.53101*1.5306
03/12/2010 02:05:00*1.5306*1.53047*1.5306*1.52991
03/12/2010 02:10:00*1.53047*1.53087*1.53087*1.53016
03/12/2010 02:15:00*1.53087*1.53069*1.53087*1.53049
03/12/2010 02:20:00*1.53069*1.53081*1.53092*1.53061
03/12/2010 02:25:00*1.53081*1.52962*1.53081*1.52951
03/12/2010 02:30:00*1.52962*1.52942*1.52971*1.52937
03/12/2010 02:35:00*1.52942*1.52979*1.52979*1.52897
03/12/2010 02:40:00*1.52979*1.53009*1.53009*1.52979
03/12/2010 02:45:00*1.53009*1.52982*1.53009*1.52946
03/12/2010 02:50:00*1.52982*1.52967*1.53012*1.52967
03/12/2010 02:55:00*1.52967*1.52957*1.52997*1.52922
03/12/2010 03:00:00*1.52957*1.52977*1.53009*1.52957
03/12/2010 03:05:00*1.52977*1.52895*1.52979*1.52892
03/12/2010 03:10:00*1.52895*1.52872*1.52927*1.52872
03/12/2010 03:15:00*1.52872*1.52787*1.52877*1.52774
03/12/2010 03:20:00*1.52787*1.52817*1.52827*1.52787
03/12/2010 03:25:00*1.52817*1.52802*1.52822*1.52737
03/12/2010 03:30:00*1.52802*1.52847*1.52847*1.52802
03/12/2010 03:35:00*1.52847*1.52797*1.52847*1.52797
03/12/2010 03:40:00*1.52797*1.52815*1.52847*1.52797
03/12/2010 03:45:00*1.52815*1.52827*1.52846*1.52812
03/12/2010 03:50:00*1.52827*1.52787*1.52852*1.52747
03/12/2010 03:55:00*1.52787*1.52781*1.52803*1.52781
03/12/2010 04:00:00*1.52781*1.52814*1.52842*1.52781
03/12/2010 04:05:00*1.52814*1.52842*1.52842*1.52792
03/12/2010 04:10:00*1.52842*1.52787*1.52842*1.52787
03/12/2010 04:15:00*1.52787*1.52822*1.52822*1.52787
03/12/2010 04:20:00*1.52822*1.52794*1.52822*1.52782
03/12/2010 04:25:00*1.52794*1.52747*1.52794*1.52742
03/12/2010 04:30:00*1.52747*1.52747*1.52747*1.52692
03/12/2010 04:35:00*1.52747*1.52792*1.52802*1.52747
03/12/2010 04:40:00*1.52792*1.52767*1.52812*1.52762
03/12/2010 04:45:00*1.52767*1.52792*1.52792*1.52767
03/12/2010 04:50:00*1.52792*1.52772*1.52792*1.52762
03/12/2010 04:55:00*1.52772*1.52732*1.52772*1.52732
03/12/2010 05:00:00*1.52732*1.52719*1.52732*1.52719
03/12/2010 05:05:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 05:10:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 05:15:00*1.52719*1.52539*1.52719*1.52539
03/12/2010 05:20:00*1.52539*1.52539*1.52539*1.52539
03/12/2010 05:25:00*1.52539*1.52539*1.52539*1.52539
03/12/2010 05:30:00*1.52539*1.52539*1.52539*1.52539
03/12/2010 05:35:00*1.52539*1.52539*1.52539*1.52539
03/12/2010 05:40:00*1.52539*1.52539*1.52539*1.52539
03/12/2010 05:45:00*1.52539*1.52455*1.52539*1.52455
03/12/2010 05:50:00*1.52455*1.52455*1.52455*1.52455
03/12/2010 05:55:00*1.52455*1.525*1.525*1.52455
03/12/2010 06:00:00*1.525*1.525*1.525*1.525
03/12/2010 06:05:00*1.525*1.52589*1.52619*1.525
03/12/2010 06:10:00*1.52589*1.52589*1.52589*1.52589
03/12/2010 06:15:00*1.52589*1.52595*1.52595*1.52589
03/12/2010 06:20:00*1.52595*1.52515*1.52595*1.52515
03/12/2010 06:25:00*1.52515*1.5249*1.52515*1.52469
03/12/2010 06:30:00*1.5249*1.5255*1.5256*1.5249
03/12/2010 06:35:00*1.5255*1.52569*1.52582*1.5255
03/12/2010 06:40:00*1.52569*1.52569*1.52569*1.52569
03/12/2010 06:45:00*1.52569*1.52569*1.52569*1.52569
03/12/2010 06:50:00*1.52569*1.52532*1.52569*1.5253
03/12/2010 06:55:00*1.52532*1.52589*1.52599*1.52532
03/12/2010 07:00:00*1.52589*1.52635*1.52635*1.52589
03/12/2010 07:05:00*1.52635*1.52569*1.52635*1.52569
03/12/2010 07:10:00*1.52569*1.52595*1.52595*1.52569
03/12/2010 07:15:00*1.52595*1.52645*1.52645*1.52595
03/12/2010 07:20:00*1.52645*1.5257*1.52645*1.52555
03/12/2010 07:25:00*1.5257*1.5257*1.5257*1.5257
03/12/2010 07:30:00*1.5257*1.52632*1.52632*1.5257
03/12/2010 07:35:00*1.52632*1.5268*1.5268*1.52632
03/12/2010 07:40:00*1.5268*1.5268*1.5268*1.5268
03/12/2010 07:45:00*1.5268*1.5268*1.5268*1.5268
03/12/2010 07:50:00*1.5268*1.52635*1.5268*1.52635
03/12/2010 07:55:00*1.52635*1.52635*1.52635*1.52635
03/12/2010 08:00:00*1.52635*1.52625*1.52635*1.52597
03/12/2010 08:05:00*1.52625*1.5264*1.5264*1.52585
03/12/2010 08:10:00*1.5264*1.52605*1.5264*1.52599
03/12/2010 08:15:00*1.52605*1.52605*1.52605*1.52605
03/12/2010 08:20:00*1.52605*1.52605*1.52605*1.52605
03/12/2010 08:25:00*1.52605*1.52605*1.52605*1.52605
03/12/2010 08:30:00*1.52605*1.52665*1.52665*1.52605
03/12/2010 08:35:00*1.52665*1.52645*1.52665*1.52645
03/12/2010 08:40:00*1.52645*1.52645*1.52645*1.52645
03/12/2010 08:45:00*1.52645*1.52645*1.52645*1.52645
03/12/2010 08:50:00*1.52645*1.52645*1.52645*1.52645
03/12/2010 08:55:00*1.52645*1.52645*1.52645*1.52645
03/12/2010 09:00:00*1.52645*1.52605*1.52657*1.52595
03/12/2010 09:05:00*1.52605*1.52625*1.52625*1.52605
03/12/2010 09:10:00*1.52625*1.5264*1.5265*1.52625
03/12/2010 09:15:00*1.5264*1.5264*1.5264*1.5264
03/12/2010 09:20:00*1.5264*1.5262*1.5264*1.5262
03/12/2010 09:25:00*1.5262*1.5268*1.5268*1.5262
03/12/2010 09:30:00*1.5268*1.52685*1.52685*1.5268
03/12/2010 09:35:00*1.52685*1.52685*1.52685*1.52685
03/12/2010 09:40:00*1.52685*1.52729*1.52729*1.52685
03/12/2010 09:45:00*1.52729*1.52729*1.52729*1.52729
03/12/2010 09:50:00*1.52729*1.52759*1.52779*1.52729
03/12/2010 09:55:00*1.52759*1.52759*1.52759*1.52759
03/12/2010 10:00:00*1.52759*1.5269*1.52759*1.5269
03/12/2010 10:05:00*1.5269*1.52697*1.52732*1.5269
03/12/2010 10:10:00*1.52697*1.52797*1.52797*1.52697
03/12/2010 10:15:00*1.52797*1.52797*1.52797*1.52797
03/12/2010 10:20:00*1.52797*1.52888*1.52888*1.52797
03/12/2010 10:25:00*1.52888*1.52888*1.52888*1.52888
03/12/2010 10:30:00*1.52888*1.52875*1.52888*1.52875
03/12/2010 10:35:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 10:40:00*1.52875*1.52885*1.52885*1.5287
03/12/2010 10:45:00*1.52885*1.5286*1.52885*1.5286
03/12/2010 10:50:00*1.5286*1.52875*1.52875*1.52855
03/12/2010 10:55:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:00:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:05:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:10:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:15:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:20:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:25:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:30:00*1.52875*1.52875*1.52875*1.52875
03/12/2010 11:35:00*1.52875*1.52597*1.52875*1.52597
03/12/2010 11:40:00*1.52597*1.5255*1.52597*1.5255
03/12/2010 11:45:00*1.5255*1.5255*1.5255*1.5255
03/12/2010 11:50:00*1.5255*1.52671*1.52671*1.5255
03/12/2010 11:55:00*1.52671*1.52665*1.52671*1.52665
03/12/2010 12:00:00*1.52665*1.52665*1.52665*1.52665
03/12/2010 12:05:00*1.52665*1.52665*1.52665*1.52665
03/12/2010 12:10:00*1.52665*1.52739*1.52739*1.52665
03/12/2010 12:15:00*1.52739*1.52751*1.52751*1.52739
03/12/2010 12:20:00*1.52751*1.52751*1.52751*1.52751
03/12/2010 12:25:00*1.52751*1.52751*1.52751*1.52751
03/12/2010 12:30:00*1.52751*1.52751*1.52751*1.52751
03/12/2010 12:35:00*1.52751*1.52712*1.52751*1.52712
03/12/2010 12:40:00*1.52712*1.52699*1.52712*1.52699
03/12/2010 12:45:00*1.52699*1.5275*1.52766*1.52699
03/12/2010 12:50:00*1.5275*1.52815*1.52815*1.5275
03/12/2010 12:55:00*1.52815*1.52769*1.52815*1.52769
03/12/2010 13:00:00*1.52769*1.52769*1.52769*1.52769
03/12/2010 13:05:00*1.52769*1.52769*1.52769*1.52769
03/12/2010 13:10:00*1.52769*1.52769*1.52769*1.52769
03/12/2010 13:15:00*1.52769*1.52769*1.52769*1.52769
03/12/2010 13:20:00*1.52769*1.52769*1.52769*1.52769
03/12/2010 13:25:00*1.52769*1.52755*1.52769*1.52755
03/12/2010 13:30:00*1.52755*1.52719*1.52755*1.52719
03/12/2010 13:35:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 13:40:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 13:45:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 13:50:00*1.52719*1.52719*1.52719*1.52719
03/12/2010 13:55:00*1.52719*1.52706*1.52719*1.52703
03/12/2010 14:00:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:05:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:10:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:15:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:20:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:25:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:30:00*1.52706*1.52706*1.52706*1.52706
03/12/2010 14:35:00*1.52706*1.52691*1.52709*1.52691
03/12/2010 14:40:00*1.52691*1.52691*1.52691*1.52691
03/12/2010 14:45:00*1.52691*1.52691*1.52691*1.52691
03/12/2010 14:50:00*1.52691*1.52691*1.52691*1.52691
03/12/2010 14:55:00*1.52691*1.5278*1.5278*1.52691
03/12/2010 15:00:00*1.5278*1.5278*1.5278*1.5278
03/12/2010 15:05:00*1.5278*1.5278*1.5278*1.5278
03/12/2010 15:10:00*1.5278*1.5278*1.5278*1.5278
03/12/2010 15:15:00*1.5278*1.5278*1.5278*1.5278
03/12/2010 15:20:00*1.5278*1.5278*1.5278*1.5278
03/12/2010 15:25:00*1.5278*1.52766*1.5278*1.52766
03/12/2010 15:30:00*1.52766*1.52766*1.52766*1.52766
03/12/2010 15:35:00*1.52766*1.52709*1.52766*1.52699
03/12/2010 15:40:00*1.52709*1.52689*1.52709*1.52689
