03/10/2010 17:05:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:10:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:15:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:20:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:25:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:30:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:35:00*1.53119*1.53119*1.53169*1.53119
03/10/2010 17:40:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:45:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:50:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 17:55:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 18:00:00*1.53119*1.53119*1.53119*1.53119
03/10/2010 18:05:00*1.53119*1.53169*1.53169*1.53119
03/10/2010 18:10:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:15:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:20:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:25:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:30:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:35:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:40:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:45:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:50:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 18:55:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:00:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:05:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:10:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:15:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:20:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:25:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:30:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:35:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:40:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:45:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 19:50:00*1.53169*1.53109*1.53169*1.53109
03/10/2010 19:55:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:00:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:05:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:10:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:15:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:20:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:25:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:30:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:35:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:40:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:45:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:50:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 20:55:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:00:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:05:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:10:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:15:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:20:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:25:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:30:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:35:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:40:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:45:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:50:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 21:55:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 22:00:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 22:05:00*1.53109*1.53109*1.53109*1.53109
03/10/2010 22:10:00*1.53109*1.53229*1.53239*1.53109
03/10/2010 22:15:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:20:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:25:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:30:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:35:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:40:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:45:00*1.53229*1.53229*1.53229*1.53229
03/10/2010 22:50:00*1.53229*1.53269*1.53269*1.53229
03/10/2010 22:55:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:00:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:05:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:10:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:15:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:20:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:25:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:30:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:35:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:40:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:45:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:50:00*1.53269*1.53269*1.53269*1.53269
03/10/2010 23:55:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:00:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:05:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:10:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:15:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:20:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:25:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:30:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:35:00*1.53269*1.53269*1.53269*1.53269
03/11/2010 00:40:00*1.53269*1.53299*1.53299*1.53269
03/11/2010 00:45:00*1.53299*1.53309*1.53309*1.53299
03/11/2010 00:50:00*1.53309*1.53309*1.53309*1.53289
03/11/2010 00:55:00*1.53309*1.53309*1.53309*1.53309
03/11/2010 01:00:00*1.53309*1.53349*1.53349*1.53289
03/11/2010 01:05:00*1.53349*1.53389*1.53409*1.53349
03/11/2010 01:10:00*1.53389*1.53359*1.53399*1.53349
03/11/2010 01:15:00*1.53359*1.53339*1.53359*1.53329
03/11/2010 01:20:00*1.53339*1.53339*1.53349*1.53339
03/11/2010 01:25:00*1.53339*1.53379*1.53379*1.53339
03/11/2010 01:30:00*1.53379*1.53359*1.53379*1.53359
03/11/2010 01:35:00*1.53359*1.53359*1.53359*1.53359
03/11/2010 01:40:00*1.53359*1.5345*1.5345*1.53359
03/11/2010 01:45:00*1.5345*1.53467*1.53467*1.5345
03/11/2010 01:50:00*1.53467*1.53354*1.53467*1.53354
03/11/2010 01:55:00*1.53354*1.53378*1.53418*1.53354
03/11/2010 02:00:00*1.53378*1.53445*1.5345*1.53378
03/11/2010 02:05:00*1.53445*1.53426*1.5349*1.53408
03/11/2010 02:10:00*1.53426*1.5344*1.53451*1.53399
03/11/2010 02:15:00*1.5344*1.5344*1.5344*1.5343
03/11/2010 02:20:00*1.5344*1.53451*1.53451*1.53433
03/11/2010 02:25:00*1.53451*1.53449*1.53485*1.53443
03/11/2010 02:30:00*1.53449*1.53519*1.53519*1.53449
03/11/2010 02:35:00*1.53519*1.53597*1.53599*1.53519
03/11/2010 02:40:00*1.53597*1.53645*1.5365*1.53597
03/11/2010 02:45:00*1.53645*1.5368*1.5369*1.5362
03/11/2010 02:50:00*1.5368*1.53605*1.537*1.53605
03/11/2010 02:55:00*1.53605*1.53665*1.53676*1.5357
03/11/2010 03:00:00*1.53665*1.53617*1.53673*1.53595
03/11/2010 03:05:00*1.53617*1.5364*1.5364*1.53595
03/11/2010 03:10:00*1.5364*1.5362*1.5364*1.53595
03/11/2010 03:15:00*1.5362*1.53625*1.53625*1.53579
03/11/2010 03:20:00*1.53625*1.53545*1.53625*1.53542
03/11/2010 03:25:00*1.53545*1.53515*1.53545*1.53495
03/11/2010 03:30:00*1.53515*1.53559*1.53575*1.53515
03/11/2010 03:35:00*1.53559*1.5355*1.53559*1.5352
03/11/2010 03:40:00*1.5355*1.5356*1.53585*1.5355
03/11/2010 03:45:00*1.5356*1.53605*1.53605*1.53535
03/11/2010 03:50:00*1.53605*1.53582*1.5361*1.5357
03/11/2010 03:55:00*1.53582*1.536*1.53625*1.53582
03/11/2010 04:00:00*1.536*1.53646*1.53646*1.5359
03/11/2010 04:05:00*1.53646*1.53627*1.53696*1.53587
03/11/2010 04:10:00*1.53627*1.53645*1.53645*1.53625
03/11/2010 04:15:00*1.53645*1.53705*1.5372*1.53645
03/11/2010 04:20:00*1.53705*1.53655*1.53735*1.53655
03/11/2010 04:25:00*1.53655*1.53645*1.53665*1.53635
03/11/2010 04:30:00*1.53645*1.5364*1.5365*1.53635
03/11/2010 04:35:00*1.5364*1.5362*1.5364*1.5362
03/11/2010 04:40:00*1.5362*1.53592*1.5362*1.53585
03/11/2010 04:45:00*1.53592*1.5356*1.53592*1.5354
03/11/2010 04:50:00*1.5356*1.5354*1.5356*1.53535
03/11/2010 04:55:00*1.5354*1.53545*1.53582*1.53535
03/11/2010 05:00:00*1.53545*1.5354*1.5356*1.53532
03/11/2010 05:05:00*1.5354*1.53525*1.5354*1.53502
03/11/2010 05:10:00*1.53525*1.5353*1.5353*1.5352
03/11/2010 05:15:00*1.5353*1.53535*1.5355*1.535
03/11/2010 05:20:00*1.53535*1.535*1.53535*1.535
03/11/2010 05:25:00*1.535*1.53522*1.53522*1.535
03/11/2010 05:30:00*1.53522*1.5354*1.5354*1.53505
03/11/2010 05:35:00*1.5354*1.53545*1.53555*1.5352
03/11/2010 05:40:00*1.53545*1.53615*1.53625*1.53515
03/11/2010 05:45:00*1.53615*1.53595*1.5364*1.5358
03/11/2010 05:50:00*1.53595*1.536*1.536*1.53585
03/11/2010 05:55:00*1.536*1.5355*1.536*1.5354
03/11/2010 06:00:00*1.5355*1.5355*1.5355*1.5355
03/11/2010 06:05:00*1.5355*1.5355*1.5355*1.5355
03/11/2010 06:10:00*1.5355*1.5362*1.53625*1.5355
03/11/2010 06:15:00*1.5362*1.53585*1.5362*1.53565
03/11/2010 06:20:00*1.53585*1.53505*1.5359*1.53505
03/11/2010 06:25:00*1.53505*1.53435*1.53517*1.53435
03/11/2010 06:30:00*1.53435*1.53499*1.53499*1.5343
03/11/2010 06:35:00*1.53499*1.53485*1.53499*1.53485
03/11/2010 06:40:00*1.53485*1.5349*1.53495*1.53485
03/11/2010 06:45:00*1.5349*1.5354*1.53545*1.5349
03/11/2010 06:50:00*1.5354*1.53507*1.5354*1.5349
03/11/2010 06:55:00*1.53507*1.53545*1.53563*1.53507
03/11/2010 07:00:00*1.53545*1.53555*1.536*1.53545
03/11/2010 07:05:00*1.53555*1.5353*1.53568*1.5353
03/11/2010 07:10:00*1.5353*1.53505*1.5353*1.53487
03/11/2010 07:15:00*1.53505*1.53492*1.53505*1.53435
03/11/2010 07:20:00*1.53492*1.5344*1.535*1.53435
03/11/2010 07:25:00*1.5344*1.5342*1.5346*1.53397
03/11/2010 07:30:00*1.5342*1.53417*1.5342*1.53397
03/11/2010 07:35:00*1.53417*1.53462*1.53467*1.53412
03/11/2010 07:40:00*1.53462*1.53472*1.53477*1.53452
03/11/2010 07:45:00*1.53472*1.53472*1.53472*1.53472
03/11/2010 07:50:00*1.53472*1.53457*1.53472*1.53437
03/11/2010 07:55:00*1.53457*1.53447*1.53477*1.53437
03/11/2010 08:00:00*1.53447*1.53447*1.53487*1.53447
03/11/2010 08:05:00*1.53447*1.53449*1.53449*1.53447
03/11/2010 08:10:00*1.53449*1.53449*1.53449*1.53449
03/11/2010 08:15:00*1.53449*1.53408*1.53449*1.53408
03/11/2010 08:20:00*1.53408*1.53367*1.53408*1.53367
03/11/2010 08:25:00*1.53367*1.53367*1.53367*1.53367
03/11/2010 08:30:00*1.53367*1.53387*1.53387*1.53367
03/11/2010 08:35:00*1.53387*1.53306*1.53387*1.53306
03/11/2010 08:40:00*1.53306*1.53306*1.53306*1.53306
03/11/2010 08:45:00*1.53306*1.53306*1.53306*1.53306
03/11/2010 08:50:00*1.53306*1.53682*1.53682*1.53306
03/11/2010 08:55:00*1.53682*1.53642*1.53682*1.53627
03/11/2010 09:00:00*1.53642*1.53559*1.53642*1.53559
03/11/2010 09:05:00*1.53559*1.53627*1.53632*1.53559
03/11/2010 09:10:00*1.53627*1.53662*1.53662*1.53627
03/11/2010 09:15:00*1.53662*1.53727*1.53727*1.53662
03/11/2010 09:20:00*1.53727*1.53509*1.53727*1.53509
03/11/2010 09:25:00*1.53509*1.53529*1.53529*1.53509
03/11/2010 09:30:00*1.53529*1.53549*1.53587*1.53529
03/11/2010 09:35:00*1.53549*1.53621*1.53621*1.53549
03/11/2010 09:40:00*1.53621*1.53557*1.53621*1.53557
03/11/2010 09:45:00*1.53557*1.53587*1.53587*1.53554
03/11/2010 09:50:00*1.53587*1.53572*1.53587*1.53567
03/11/2010 09:55:00*1.53572*1.53647*1.53647*1.53572
03/11/2010 10:00:00*1.53647*1.53632*1.53647*1.53632
03/11/2010 10:05:00*1.53632*1.53516*1.53632*1.53516
03/11/2010 10:10:00*1.53516*1.53502*1.53516*1.53502
03/11/2010 10:15:00*1.53502*1.53428*1.53514*1.53428
03/11/2010 10:20:00*1.53428*1.53465*1.53465*1.5342
03/11/2010 10:25:00*1.53465*1.53457*1.53465*1.53422
03/11/2010 10:30:00*1.53457*1.53367*1.53457*1.53359
03/11/2010 10:35:00*1.53367*1.53282*1.53367*1.53282
03/11/2010 10:40:00*1.53282*1.53357*1.53372*1.53282
03/11/2010 10:45:00*1.53357*1.53282*1.53357*1.53282
03/11/2010 10:50:00*1.53282*1.53336*1.53336*1.53282
03/11/2010 10:55:00*1.53336*1.53311*1.53336*1.53311
03/11/2010 11:00:00*1.53311*1.53357*1.53357*1.53299
03/11/2010 11:05:00*1.53357*1.53526*1.53526*1.53357
03/11/2010 11:10:00*1.53526*1.53507*1.53597*1.53507
03/11/2010 11:15:00*1.53507*1.53532*1.53602*1.53507
03/11/2010 11:20:00*1.53532*1.53477*1.53542*1.53477
03/11/2010 11:25:00*1.53477*1.53512*1.53537*1.53421
03/11/2010 11:30:00*1.53512*1.53461*1.53512*1.53461
03/11/2010 11:35:00*1.53461*1.53442*1.53461*1.53407
03/11/2010 11:40:00*1.53442*1.53442*1.53442*1.53442
03/11/2010 11:45:00*1.53442*1.53531*1.53577*1.53442
03/11/2010 11:50:00*1.53531*1.53427*1.53531*1.53427
03/11/2010 11:55:00*1.53427*1.53422*1.53427*1.53422
03/11/2010 12:00:00*1.53422*1.53397*1.53422*1.53397
03/11/2010 12:05:00*1.53397*1.53329*1.53397*1.53329
03/11/2010 12:10:00*1.53329*1.53356*1.53356*1.53329
03/11/2010 12:15:00*1.53356*1.53356*1.53356*1.53356
03/11/2010 12:20:00*1.53356*1.53356*1.53356*1.53356
03/11/2010 12:25:00*1.53356*1.53402*1.53409*1.53356
03/11/2010 12:30:00*1.53402*1.53427*1.53427*1.53402
03/11/2010 12:35:00*1.53427*1.53421*1.53427*1.53396
03/11/2010 12:40:00*1.53421*1.53399*1.53421*1.53399
03/11/2010 12:45:00*1.53399*1.53407*1.53407*1.53399
03/11/2010 12:50:00*1.53407*1.53371*1.53407*1.53371
03/11/2010 12:55:00*1.53371*1.53396*1.53403*1.53371
03/11/2010 13:00:00*1.53396*1.53365*1.53396*1.53354
03/11/2010 13:05:00*1.53365*1.53365*1.53365*1.53365
03/11/2010 13:10:00*1.53365*1.53365*1.53365*1.53365
03/11/2010 13:15:00*1.53365*1.53365*1.53365*1.53365
03/11/2010 13:20:00*1.53365*1.53365*1.53365*1.53365
03/11/2010 13:25:00*1.53365*1.53361*1.53371*1.53361
03/11/2010 13:30:00*1.53361*1.53333*1.53361*1.53333
03/11/2010 13:35:00*1.53333*1.53339*1.53339*1.53333
03/11/2010 13:40:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 13:45:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 13:50:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 13:55:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 14:00:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 14:05:00*1.53339*1.53339*1.53339*1.53339
03/11/2010 14:10:00*1.53339*1.53319*1.53339*1.53319
03/11/2010 14:15:00*1.53319*1.53319*1.53319*1.53319
03/11/2010 14:20:00*1.53319*1.53324*1.53324*1.53319
03/11/2010 14:25:00*1.53324*1.53324*1.53324*1.53324
03/11/2010 14:30:00*1.53324*1.53314*1.53324*1.53314
03/11/2010 14:35:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 14:40:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 14:45:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 14:50:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 14:55:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 15:00:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 15:05:00*1.53314*1.53314*1.53314*1.53314
03/11/2010 15:10:00*1.53314*1.53309*1.53314*1.53309
03/11/2010 15:15:00*1.53309*1.53309*1.53309*1.53309
03/11/2010 15:20:00*1.53309*1.53309*1.53309*1.53309
03/11/2010 15:25:00*1.53309*1.53309*1.53309*1.53309
03/11/2010 15:30:00*1.53309*1.53217*1.53309*1.53211
03/11/2010 15:35:00*1.53217*1.53217*1.53217*1.53217
03/11/2010 15:40:00*1.53217*1.53233*1.53242*1.53217
03/11/2010 15:45:00*1.53233*1.53212*1.53233*1.53212
03/11/2010 15:50:00*1.53212*1.53109*1.53212*1.53109
03/11/2010 15:55:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:00:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:05:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:10:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:15:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:20:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:25:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:30:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:35:00*1.53109*1.53109*1.53109*1.53109
03/11/2010 16:40:00*1.53109*1.53099*1.53109*1.53099
03/11/2010 16:45:00*1.53099*1.53089*1.53099*1.53089
03/11/2010 16:50:00*1.53089*1.53099*1.53099*1.53089
03/11/2010 16:55:00*1.53099*1.53109*1.53109*1.53039
03/11/2010 17:00:00*1.53109*1.53109*1.53109*1.53109
