03/09/2010 17:05:00*1.53288*1.53288*1.53288*1.53288
03/09/2010 17:10:00*1.53288*1.53288*1.53288*1.53288
03/09/2010 17:15:00*1.53288*1.53288*1.53288*1.53288
03/09/2010 17:20:00*1.53288*1.53288*1.53288*1.53288
03/09/2010 17:25:00*1.53288*1.53288*1.53288*1.53288
03/09/2010 17:30:00*1.53288*1.53338*1.53338*1.53288
03/09/2010 17:35:00*1.53338*1.53249*1.53338*1.53249
03/09/2010 17:40:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 17:45:00*1.53249*1.53259*1.53259*1.53249
03/09/2010 17:50:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 17:55:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:00:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:05:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:10:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:15:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:20:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:25:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:30:00*1.53259*1.53259*1.53259*1.53259
03/09/2010 18:35:00*1.53259*1.53299*1.53299*1.53259
03/09/2010 18:40:00*1.53299*1.53249*1.53299*1.53249
03/09/2010 18:45:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 18:50:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 18:55:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:00:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:05:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:10:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:15:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:20:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:25:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:30:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:35:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:40:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:45:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:50:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 19:55:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 20:00:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 20:05:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 20:10:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 20:15:00*1.53249*1.53249*1.53249*1.53249
03/09/2010 20:20:00*1.53249*1.53249*1.53279*1.53249
03/09/2010 20:25:00*1.53249*1.53239*1.53329*1.53239
03/09/2010 20:30:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 20:35:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 20:40:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 20:45:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 20:50:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 20:55:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:00:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:05:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:10:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:15:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:20:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:25:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:30:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:35:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:40:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:45:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:50:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 21:55:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 22:00:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 22:05:00*1.53239*1.53239*1.53239*1.53239
03/09/2010 22:10:00*1.53239*1.53209*1.53239*1.53209
03/09/2010 22:15:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:20:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:25:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:30:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:35:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:40:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:45:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:50:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 22:55:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:00:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:05:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:10:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:15:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:20:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:25:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:30:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:35:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:40:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:45:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:50:00*1.53209*1.53209*1.53209*1.53209
03/09/2010 23:55:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 00:00:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 00:05:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 00:10:00*1.53209*1.53169*1.53209*1.53169
03/10/2010 00:15:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 00:20:00*1.53169*1.53179*1.53219*1.53169
03/10/2010 00:25:00*1.53179*1.53179*1.53179*1.53179
03/10/2010 00:30:00*1.53179*1.53179*1.53179*1.53179
03/10/2010 00:35:00*1.53179*1.53219*1.53219*1.53179
03/10/2010 00:40:00*1.53219*1.53299*1.53309*1.53219
03/10/2010 00:45:00*1.53299*1.53339*1.53349*1.53299
03/10/2010 00:50:00*1.53339*1.53379*1.53409*1.53329
03/10/2010 00:55:00*1.53379*1.53379*1.53409*1.53329
03/10/2010 01:00:00*1.53379*1.53409*1.53409*1.53379
03/10/2010 01:05:00*1.53409*1.53589*1.53589*1.53409
03/10/2010 01:10:00*1.53589*1.53599*1.53609*1.53569
03/10/2010 01:15:00*1.53599*1.53699*1.53699*1.53599
03/10/2010 01:20:00*1.53699*1.53659*1.53699*1.53649
03/10/2010 01:25:00*1.53659*1.53599*1.53659*1.53459
03/10/2010 01:30:00*1.53599*1.53609*1.53639*1.53599
03/10/2010 01:35:00*1.53609*1.53499*1.53609*1.53449
03/10/2010 01:40:00*1.53499*1.53655*1.53655*1.53499
03/10/2010 01:45:00*1.53655*1.53695*1.53715*1.53655
03/10/2010 01:50:00*1.53695*1.53687*1.53705*1.5368
03/10/2010 01:55:00*1.53687*1.53651*1.53687*1.53603
03/10/2010 02:00:00*1.53651*1.53658*1.53658*1.53651
03/10/2010 02:05:00*1.53658*1.53769*1.53769*1.53658
03/10/2010 02:10:00*1.53769*1.53795*1.53795*1.53705
03/10/2010 02:15:00*1.53795*1.5388*1.5388*1.53795
03/10/2010 02:20:00*1.5388*1.54037*1.54037*1.5388
03/10/2010 02:25:00*1.54037*1.5416*1.54177*1.54037
03/10/2010 02:30:00*1.5416*1.54128*1.54195*1.54092
03/10/2010 02:35:00*1.54128*1.53992*1.54128*1.53992
03/10/2010 02:40:00*1.53992*1.53947*1.54015*1.53937
03/10/2010 02:45:00*1.53947*1.53937*1.53979*1.53937
03/10/2010 02:50:00*1.53937*1.54085*1.54085*1.53915
03/10/2010 02:55:00*1.54085*1.5414*1.5414*1.54055
03/10/2010 03:00:00*1.5414*1.54135*1.54185*1.54135
03/10/2010 03:05:00*1.54135*1.54135*1.54135*1.54135
03/10/2010 03:10:00*1.54135*1.54215*1.54215*1.54135
03/10/2010 03:15:00*1.54215*1.54195*1.5423*1.54195
03/10/2010 03:20:00*1.54195*1.54225*1.54225*1.54185
03/10/2010 03:25:00*1.54225*1.54145*1.54235*1.54145
03/10/2010 03:30:00*1.54145*1.54142*1.54185*1.54135
03/10/2010 03:35:00*1.54142*1.54045*1.54142*1.54045
03/10/2010 03:40:00*1.54045*1.54*1.54045*1.53985
03/10/2010 03:45:00*1.54*1.5395*1.54*1.53935
03/10/2010 03:50:00*1.5395*1.5386*1.5395*1.5386
03/10/2010 03:55:00*1.5386*1.5387*1.53905*1.53825
03/10/2010 04:00:00*1.5387*1.5385*1.5387*1.53822
03/10/2010 04:05:00*1.5385*1.53909*1.53915*1.53807
03/10/2010 04:10:00*1.53909*1.53865*1.53989*1.53838
03/10/2010 04:15:00*1.53865*1.5382*1.53865*1.5382
03/10/2010 04:20:00*1.5382*1.53609*1.5384*1.53609
03/10/2010 04:25:00*1.53609*1.53685*1.53685*1.53609
03/10/2010 04:30:00*1.53685*1.53657*1.5369*1.53657
03/10/2010 04:35:00*1.53657*1.53662*1.53677*1.53657
03/10/2010 04:40:00*1.53662*1.5367*1.5367*1.53655
03/10/2010 04:45:00*1.5367*1.53595*1.5367*1.53595
03/10/2010 04:50:00*1.53595*1.53668*1.53695*1.53595
03/10/2010 04:55:00*1.53668*1.53782*1.53782*1.53668
03/10/2010 05:00:00*1.53782*1.53859*1.53875*1.53782
03/10/2010 05:05:00*1.53859*1.53845*1.5389*1.53815
03/10/2010 05:10:00*1.53845*1.5384*1.53845*1.5384
03/10/2010 05:15:00*1.5384*1.5377*1.5384*1.5377
03/10/2010 05:20:00*1.5377*1.53795*1.53795*1.5373
03/10/2010 05:25:00*1.53795*1.5375*1.5381*1.53735
03/10/2010 05:30:00*1.5375*1.53755*1.53755*1.5375
03/10/2010 05:35:00*1.53755*1.53795*1.53825*1.53755
03/10/2010 05:40:00*1.53795*1.53815*1.53815*1.53785
03/10/2010 05:45:00*1.53815*1.53835*1.5384*1.53815
03/10/2010 05:50:00*1.53835*1.5384*1.5384*1.53835
03/10/2010 05:55:00*1.5384*1.53795*1.5384*1.53779
03/10/2010 06:00:00*1.53795*1.5383*1.5383*1.53795
03/10/2010 06:05:00*1.5383*1.53867*1.5387*1.5383
03/10/2010 06:10:00*1.53867*1.53875*1.53875*1.53867
03/10/2010 06:15:00*1.53875*1.5379*1.53875*1.53787
03/10/2010 06:20:00*1.5379*1.5378*1.538*1.53763
03/10/2010 06:25:00*1.5378*1.53765*1.53795*1.5376
03/10/2010 06:30:00*1.53765*1.5376*1.5379*1.5376
03/10/2010 06:35:00*1.5376*1.5364*1.5376*1.53602
03/10/2010 06:40:00*1.5364*1.53677*1.5368*1.5363
03/10/2010 06:45:00*1.53677*1.5369*1.5369*1.5367
03/10/2010 06:50:00*1.5369*1.53615*1.5369*1.53575
03/10/2010 06:55:00*1.53615*1.53639*1.53639*1.53603
03/10/2010 07:00:00*1.53639*1.53667*1.53667*1.53639
03/10/2010 07:05:00*1.53667*1.53675*1.53675*1.53662
03/10/2010 07:10:00*1.53675*1.53615*1.53675*1.53602
03/10/2010 07:15:00*1.53615*1.53639*1.5364*1.5361
03/10/2010 07:20:00*1.53639*1.53635*1.53669*1.53635
03/10/2010 07:25:00*1.53635*1.53627*1.53635*1.53587
03/10/2010 07:30:00*1.53627*1.53633*1.5366*1.5361
03/10/2010 07:35:00*1.53633*1.5364*1.5368*1.53633
03/10/2010 07:40:00*1.5364*1.53602*1.5364*1.53597
03/10/2010 07:45:00*1.53602*1.5358*1.53602*1.53575
03/10/2010 07:50:00*1.5358*1.5363*1.5363*1.53553
03/10/2010 07:55:00*1.5363*1.53645*1.53695*1.5363
03/10/2010 08:00:00*1.53645*1.5376*1.5376*1.53645
03/10/2010 08:05:00*1.5376*1.53789*1.53819*1.53747
03/10/2010 08:10:00*1.53789*1.53839*1.53839*1.53789
03/10/2010 08:15:00*1.53839*1.5377*1.53839*1.53769
03/10/2010 08:20:00*1.5377*1.53725*1.5377*1.53702
03/10/2010 08:25:00*1.53725*1.5378*1.5378*1.5372
03/10/2010 08:30:00*1.5378*1.53715*1.5378*1.53695
03/10/2010 08:35:00*1.53715*1.53745*1.5375*1.53715
03/10/2010 08:40:00*1.53745*1.538*1.538*1.53745
03/10/2010 08:45:00*1.538*1.53805*1.53845*1.53777
03/10/2010 08:50:00*1.53805*1.53822*1.53865*1.53805
03/10/2010 08:55:00*1.53822*1.53767*1.53832*1.53749
03/10/2010 09:00:00*1.53767*1.5368*1.53767*1.5368
03/10/2010 09:05:00*1.5368*1.53731*1.53736*1.5368
03/10/2010 09:10:00*1.53731*1.53772*1.53772*1.5373
03/10/2010 09:15:00*1.53772*1.53767*1.5378*1.53762
03/10/2010 09:20:00*1.53767*1.5372*1.5378*1.5372
03/10/2010 09:25:00*1.5372*1.53705*1.5372*1.537
03/10/2010 09:30:00*1.53705*1.5368*1.53705*1.5366
03/10/2010 09:35:00*1.5368*1.53515*1.5368*1.53515
03/10/2010 09:40:00*1.53515*1.53575*1.53575*1.53515
03/10/2010 09:45:00*1.53575*1.53565*1.53575*1.53565
03/10/2010 09:50:00*1.53565*1.53517*1.53565*1.53517
03/10/2010 09:55:00*1.53517*1.53495*1.53517*1.53495
03/10/2010 10:00:00*1.53495*1.53556*1.53556*1.53495
03/10/2010 10:05:00*1.53556*1.5346*1.53556*1.5346
03/10/2010 10:10:00*1.5346*1.53555*1.53555*1.5346
03/10/2010 10:15:00*1.53555*1.53555*1.53555*1.53555
03/10/2010 10:20:00*1.53555*1.53555*1.53555*1.53555
03/10/2010 10:25:00*1.53555*1.53413*1.53555*1.53413
03/10/2010 10:30:00*1.53413*1.53411*1.53413*1.5339
03/10/2010 10:35:00*1.53411*1.53318*1.53411*1.53318
03/10/2010 10:40:00*1.53318*1.53318*1.53318*1.53318
03/10/2010 10:45:00*1.53318*1.53342*1.5335*1.53309
03/10/2010 10:50:00*1.53342*1.53395*1.53445*1.53342
03/10/2010 10:55:00*1.53395*1.53312*1.534*1.53312
03/10/2010 11:00:00*1.53312*1.5328*1.53312*1.5328
03/10/2010 11:05:00*1.5328*1.5321*1.53292*1.5321
03/10/2010 11:10:00*1.5321*1.5321*1.5321*1.5321
03/10/2010 11:15:00*1.5321*1.5325*1.53265*1.5321
03/10/2010 11:20:00*1.5325*1.53226*1.5328*1.53142
03/10/2010 11:25:00*1.53226*1.53223*1.53275*1.53195
03/10/2010 11:30:00*1.53223*1.53262*1.5329*1.53223
03/10/2010 11:35:00*1.53262*1.53287*1.53341*1.53239
03/10/2010 11:40:00*1.53287*1.53358*1.53358*1.53281
03/10/2010 11:45:00*1.53358*1.53311*1.53358*1.53311
03/10/2010 11:50:00*1.53311*1.53332*1.53333*1.53289
03/10/2010 11:55:00*1.53332*1.53299*1.53332*1.5329
03/10/2010 12:00:00*1.53299*1.53299*1.53299*1.53299
03/10/2010 12:05:00*1.53299*1.5331*1.5331*1.53259
03/10/2010 12:10:00*1.5331*1.53315*1.53335*1.5331
03/10/2010 12:15:00*1.53315*1.53315*1.53315*1.53315
03/10/2010 12:20:00*1.53315*1.53315*1.53315*1.53315
03/10/2010 12:25:00*1.53315*1.5343*1.5343*1.53315
03/10/2010 12:30:00*1.5343*1.5345*1.53468*1.53425
03/10/2010 12:35:00*1.5345*1.53416*1.5348*1.53416
03/10/2010 12:40:00*1.53416*1.53331*1.53444*1.53331
03/10/2010 12:45:00*1.53331*1.5331*1.53331*1.5331
03/10/2010 12:50:00*1.5331*1.53325*1.53325*1.5331
03/10/2010 12:55:00*1.53325*1.533*1.53325*1.53275
03/10/2010 13:00:00*1.533*1.533*1.533*1.533
03/10/2010 13:05:00*1.533*1.53245*1.533*1.53245
03/10/2010 13:10:00*1.53245*1.53288*1.53288*1.53245
03/10/2010 13:15:00*1.53288*1.53288*1.53288*1.53288
03/10/2010 13:20:00*1.53288*1.53278*1.53294*1.53278
03/10/2010 13:25:00*1.53278*1.53278*1.53278*1.53278
03/10/2010 13:30:00*1.53278*1.53278*1.53278*1.53278
03/10/2010 13:35:00*1.53278*1.53278*1.53278*1.53278
03/10/2010 13:40:00*1.53278*1.53323*1.53339*1.53262
03/10/2010 13:45:00*1.53323*1.53335*1.53335*1.53305
03/10/2010 13:50:00*1.53335*1.53335*1.53335*1.53335
03/10/2010 13:55:00*1.53335*1.53367*1.53367*1.53335
03/10/2010 14:00:00*1.53367*1.53367*1.53367*1.53367
03/10/2010 14:05:00*1.53367*1.53367*1.53367*1.53367
03/10/2010 14:10:00*1.53367*1.53367*1.53367*1.53367
03/10/2010 14:15:00*1.53367*1.53367*1.53367*1.53367
03/10/2010 14:20:00*1.53367*1.53301*1.53367*1.53301
03/10/2010 14:25:00*1.53301*1.53355*1.53359*1.53301
03/10/2010 14:30:00*1.53355*1.53355*1.53355*1.53355
03/10/2010 14:35:00*1.53355*1.5329*1.53355*1.53283
03/10/2010 14:40:00*1.5329*1.5329*1.5329*1.5329
03/10/2010 14:45:00*1.5329*1.53288*1.5329*1.5325
03/10/2010 14:50:00*1.53288*1.53273*1.53288*1.53273
03/10/2010 14:55:00*1.53273*1.53239*1.53273*1.53239
03/10/2010 15:00:00*1.53239*1.53258*1.53258*1.53239
03/10/2010 15:05:00*1.53258*1.53209*1.5328*1.53209
03/10/2010 15:10:00*1.53209*1.53179*1.53209*1.53179
03/10/2010 15:15:00*1.53179*1.53179*1.53179*1.53179
03/10/2010 15:20:00*1.53179*1.53219*1.53219*1.53179
03/10/2010 15:25:00*1.53219*1.53219*1.53219*1.53219
03/10/2010 15:30:00*1.53219*1.53219*1.53219*1.53219
03/10/2010 15:35:00*1.53219*1.53229*1.53249*1.53209
03/10/2010 15:40:00*1.53229*1.53179*1.53239*1.53179
03/10/2010 15:45:00*1.53179*1.53189*1.53189*1.53179
03/10/2010 15:50:00*1.53189*1.53209*1.53209*1.53179
03/10/2010 15:55:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 16:00:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 16:05:00*1.53209*1.53209*1.53209*1.53209
03/10/2010 16:10:00*1.53209*1.53199*1.53209*1.53199
03/10/2010 16:15:00*1.53199*1.53199*1.53199*1.53199
03/10/2010 16:20:00*1.53199*1.53169*1.53199*1.53169
03/10/2010 16:25:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 16:30:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 16:35:00*1.53169*1.53169*1.53169*1.53169
03/10/2010 16:40:00*1.53169*1.53139*1.53169*1.53139
03/10/2010 16:45:00*1.53139*1.53139*1.53139*1.53139
03/10/2010 16:50:00*1.53139*1.53139*1.53139*1.53139
03/10/2010 16:55:00*1.53139*1.53119*1.53139*1.53119
03/10/2010 17:00:00*1.53119*1.53119*1.53129*1.53119
