03/08/2010 17:05:00*1.53049*1.53116*1.53118*1.53049
03/08/2010 17:10:00*1.53116*1.53116*1.53116*1.53116
03/08/2010 17:15:00*1.53116*1.53094*1.53116*1.53091
03/08/2010 17:20:00*1.53094*1.53111*1.53111*1.53084
03/08/2010 17:25:00*1.53111*1.53111*1.53111*1.53111
03/08/2010 17:30:00*1.53111*1.53111*1.53111*1.53111
03/08/2010 17:35:00*1.53111*1.53111*1.53111*1.53111
03/08/2010 17:40:00*1.53111*1.53117*1.53117*1.53111
03/08/2010 17:45:00*1.53117*1.53117*1.53117*1.53117
03/08/2010 17:50:00*1.53117*1.53117*1.53117*1.53117
03/08/2010 17:55:00*1.53117*1.5312*1.5312*1.53117
03/08/2010 18:00:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:05:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:10:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:15:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:20:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:25:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:30:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:35:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:40:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:45:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:50:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 18:55:00*1.5312*1.5312*1.5312*1.5312
03/08/2010 19:00:00*1.5312*1.53049*1.5312*1.53049
03/08/2010 19:05:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:10:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:15:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:20:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:25:00*1.53049*1.53159*1.53159*1.53049
03/08/2010 19:30:00*1.53159*1.53159*1.53159*1.53159
03/08/2010 19:35:00*1.53159*1.53159*1.53159*1.53159
03/08/2010 19:40:00*1.53159*1.53049*1.53159*1.53049
03/08/2010 19:45:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:50:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 19:55:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:00:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:05:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:10:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:15:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:20:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:25:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:30:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:35:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:40:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:45:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:50:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 20:55:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:00:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:05:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:10:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:15:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:20:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:25:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:30:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:35:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:40:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:45:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:50:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 21:55:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:00:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:05:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:10:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:15:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:20:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:25:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:30:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:35:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:40:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:45:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:50:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 22:55:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:00:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:05:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:10:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:15:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:20:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:25:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:30:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:35:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:40:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:45:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:50:00*1.53049*1.53049*1.53049*1.53049
03/08/2010 23:55:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:00:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:05:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:10:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:15:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:20:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:25:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:30:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:35:00*1.53049*1.53049*1.53049*1.53049
03/09/2010 00:40:00*1.53049*1.53169*1.53169*1.53049
03/09/2010 00:45:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 00:50:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 00:55:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:00:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:05:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:10:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:15:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:20:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:25:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:30:00*1.53169*1.53169*1.53169*1.53169
03/09/2010 01:35:00*1.53169*1.53401*1.53401*1.53169
03/09/2010 01:40:00*1.53401*1.53401*1.53401*1.53401
03/09/2010 01:45:00*1.53401*1.5348*1.5348*1.53401
03/09/2010 01:50:00*1.5348*1.53537*1.53537*1.53476
03/09/2010 01:55:00*1.53537*1.5349*1.53537*1.53438
03/09/2010 02:00:00*1.5349*1.53505*1.53505*1.5349
03/09/2010 02:05:00*1.53505*1.53615*1.53615*1.53505
03/09/2010 02:10:00*1.53615*1.53615*1.53615*1.53594
03/09/2010 02:15:00*1.53615*1.53615*1.53615*1.53615
03/09/2010 02:20:00*1.53615*1.53433*1.53615*1.53433
03/09/2010 02:25:00*1.53433*1.53511*1.53526*1.53433
03/09/2010 02:30:00*1.53511*1.53555*1.53597*1.53499
03/09/2010 02:35:00*1.53555*1.53627*1.53638*1.53555
03/09/2010 02:40:00*1.53627*1.53577*1.5363*1.53577
03/09/2010 02:45:00*1.53577*1.53642*1.5366*1.53577
03/09/2010 02:50:00*1.53642*1.53645*1.5366*1.53635
03/09/2010 02:55:00*1.53645*1.5359*1.53645*1.5356
03/09/2010 03:00:00*1.5359*1.53523*1.53597*1.53523
03/09/2010 03:05:00*1.53523*1.53508*1.53523*1.5348
03/09/2010 03:10:00*1.53508*1.53508*1.53508*1.53508
03/09/2010 03:15:00*1.53508*1.53445*1.53508*1.53445
03/09/2010 03:20:00*1.53445*1.5346*1.53485*1.53445
03/09/2010 03:25:00*1.5346*1.5346*1.53485*1.5344
03/09/2010 03:30:00*1.5346*1.53509*1.53515*1.5346
03/09/2010 03:35:00*1.53509*1.5348*1.53525*1.53455
03/09/2010 03:40:00*1.5348*1.53535*1.53535*1.5348
03/09/2010 03:45:00*1.53535*1.5355*1.5355*1.5353
03/09/2010 03:50:00*1.5355*1.53635*1.53635*1.5355
03/09/2010 03:55:00*1.53635*1.53725*1.53745*1.53635
03/09/2010 04:00:00*1.53725*1.53725*1.53725*1.53725
03/09/2010 04:05:00*1.53725*1.53859*1.539*1.53725
03/09/2010 04:10:00*1.53859*1.5389*1.5389*1.53859
03/09/2010 04:15:00*1.5389*1.53805*1.5389*1.53805
03/09/2010 04:20:00*1.53805*1.538*1.5381*1.53795
03/09/2010 04:25:00*1.538*1.5373*1.5385*1.5373
03/09/2010 04:30:00*1.5373*1.5376*1.5376*1.5373
03/09/2010 04:35:00*1.5376*1.53797*1.53797*1.5376
03/09/2010 04:40:00*1.53797*1.53847*1.53847*1.53797
03/09/2010 04:45:00*1.53847*1.53802*1.5388*1.53802
03/09/2010 04:50:00*1.53802*1.53765*1.53802*1.53765
03/09/2010 04:55:00*1.53765*1.53757*1.53777*1.53715
03/09/2010 05:00:00*1.53757*1.53722*1.53757*1.53722
03/09/2010 05:05:00*1.53722*1.5375*1.5375*1.5371
03/09/2010 05:10:00*1.5375*1.5371*1.5375*1.5371
03/09/2010 05:15:00*1.5371*1.5368*1.5372*1.53638
03/09/2010 05:20:00*1.5368*1.53695*1.5371*1.5368
03/09/2010 05:25:00*1.53695*1.53735*1.53735*1.53695
03/09/2010 05:30:00*1.53735*1.53725*1.53735*1.53725
03/09/2010 05:35:00*1.53725*1.53742*1.53758*1.53725
03/09/2010 05:40:00*1.53742*1.53733*1.53775*1.53723
03/09/2010 05:45:00*1.53733*1.53752*1.53785*1.53733
03/09/2010 05:50:00*1.53752*1.53751*1.53827*1.53751
03/09/2010 05:55:00*1.53751*1.53939*1.53939*1.53751
03/09/2010 06:00:00*1.53939*1.53915*1.5394*1.5389
03/09/2010 06:05:00*1.53915*1.53975*1.53975*1.53915
03/09/2010 06:10:00*1.53975*1.54145*1.54159*1.53975
03/09/2010 06:15:00*1.54145*1.5416*1.54175*1.54117
03/09/2010 06:20:00*1.5416*1.5415*1.5418*1.5414
03/09/2010 06:25:00*1.5415*1.5414*1.5415*1.54115
03/09/2010 06:30:00*1.5414*1.54232*1.5428*1.5414
03/09/2010 06:35:00*1.54232*1.54235*1.5426*1.542
03/09/2010 06:40:00*1.54235*1.54278*1.54278*1.5417
03/09/2010 06:45:00*1.54278*1.54255*1.54295*1.5425
03/09/2010 06:50:00*1.54255*1.54213*1.54268*1.54208
03/09/2010 06:55:00*1.54213*1.542*1.5422*1.54193
03/09/2010 07:00:00*1.542*1.5416*1.5423*1.5416
03/09/2010 07:05:00*1.5416*1.54057*1.5416*1.54053
03/09/2010 07:10:00*1.54057*1.54035*1.54057*1.53995
03/09/2010 07:15:00*1.54035*1.54077*1.54077*1.54019
03/09/2010 07:20:00*1.54077*1.54195*1.54195*1.54059
03/09/2010 07:25:00*1.54195*1.54259*1.54269*1.54195
03/09/2010 07:30:00*1.54259*1.54285*1.54309*1.54245
03/09/2010 07:35:00*1.54285*1.54115*1.54285*1.54115
03/09/2010 07:40:00*1.54115*1.5421*1.5421*1.54103
03/09/2010 07:45:00*1.5421*1.54169*1.5421*1.54159
03/09/2010 07:50:00*1.54169*1.54119*1.54169*1.54089
03/09/2010 07:55:00*1.54119*1.54049*1.54129*1.54029
03/09/2010 08:00:00*1.54049*1.54009*1.54049*1.54009
03/09/2010 08:05:00*1.54009*1.5403*1.5404*1.53989
03/09/2010 08:10:00*1.5403*1.54055*1.54065*1.5403
03/09/2010 08:15:00*1.54055*1.5398*1.54055*1.5398
03/09/2010 08:20:00*1.5398*1.5418*1.5418*1.5398
03/09/2010 08:25:00*1.5418*1.5414*1.5418*1.5414
03/09/2010 08:30:00*1.5414*1.54219*1.54219*1.5411
03/09/2010 08:35:00*1.54219*1.54205*1.54259*1.54205
03/09/2010 08:40:00*1.54205*1.54229*1.54229*1.54185
03/09/2010 08:45:00*1.54229*1.54155*1.54229*1.54089
03/09/2010 08:50:00*1.54155*1.54089*1.54155*1.54089
03/09/2010 08:55:00*1.54089*1.54029*1.54089*1.5401
03/09/2010 09:00:00*1.54029*1.54019*1.54029*1.54005
03/09/2010 09:05:00*1.54019*1.5399*1.5405*1.53975
03/09/2010 09:10:00*1.5399*1.54029*1.5407*1.5396
03/09/2010 09:15:00*1.54029*1.53975*1.54029*1.53975
03/09/2010 09:20:00*1.53975*1.5395*1.53975*1.5395
03/09/2010 09:25:00*1.5395*1.53912*1.5395*1.53889
03/09/2010 09:30:00*1.53912*1.53885*1.53915*1.53885
03/09/2010 09:35:00*1.53885*1.53885*1.53885*1.53885
03/09/2010 09:40:00*1.53885*1.53795*1.53885*1.53795
03/09/2010 09:45:00*1.53795*1.53819*1.53819*1.53795
03/09/2010 09:50:00*1.53819*1.5378*1.53819*1.5378
03/09/2010 09:55:00*1.5378*1.5378*1.5378*1.5378
03/09/2010 10:00:00*1.5378*1.53815*1.53815*1.5378
03/09/2010 10:05:00*1.53815*1.53795*1.53815*1.53795
03/09/2010 10:10:00*1.53795*1.53795*1.53795*1.53795
03/09/2010 10:15:00*1.53795*1.53729*1.53795*1.53729
03/09/2010 10:20:00*1.53729*1.5369*1.53729*1.5369
03/09/2010 10:25:00*1.5369*1.5365*1.5369*1.5365
03/09/2010 10:30:00*1.5365*1.53739*1.53739*1.5365
03/09/2010 10:35:00*1.53739*1.53781*1.5383*1.53729
03/09/2010 10:40:00*1.53781*1.5374*1.53781*1.5374
03/09/2010 10:45:00*1.5374*1.53713*1.5374*1.53713
03/09/2010 10:50:00*1.53713*1.53675*1.53713*1.53675
03/09/2010 10:55:00*1.53675*1.53655*1.53725*1.53645
03/09/2010 11:00:00*1.53655*1.53655*1.53655*1.53655
03/09/2010 11:05:00*1.53655*1.53661*1.53661*1.53625
03/09/2010 11:10:00*1.53661*1.53657*1.53661*1.53643
03/09/2010 11:15:00*1.53657*1.53756*1.53801*1.53657
03/09/2010 11:20:00*1.53756*1.53737*1.53793*1.5372
03/09/2010 11:25:00*1.53737*1.5367*1.5374*1.5367
03/09/2010 11:30:00*1.5367*1.5368*1.5368*1.53645
03/09/2010 11:35:00*1.5368*1.536*1.5368*1.536
03/09/2010 11:40:00*1.536*1.5351*1.536*1.5351
03/09/2010 11:45:00*1.5351*1.53548*1.53566*1.53508
03/09/2010 11:50:00*1.53548*1.53533*1.53548*1.53533
03/09/2010 11:55:00*1.53533*1.53435*1.5354*1.53411
03/09/2010 12:00:00*1.53435*1.53435*1.53435*1.53435
03/09/2010 12:05:00*1.53435*1.53453*1.53458*1.53435
03/09/2010 12:10:00*1.53453*1.53454*1.53454*1.53453
03/09/2010 12:15:00*1.53454*1.53465*1.5349*1.53454
03/09/2010 12:20:00*1.53465*1.53455*1.53465*1.5345
03/09/2010 12:25:00*1.53455*1.53388*1.53455*1.53388
03/09/2010 12:30:00*1.53388*1.53337*1.53425*1.53337
03/09/2010 12:35:00*1.53337*1.53338*1.53338*1.53244
03/09/2010 12:40:00*1.53338*1.53345*1.53345*1.53305
03/09/2010 12:45:00*1.53345*1.5343*1.5343*1.53324
03/09/2010 12:50:00*1.5343*1.53405*1.5343*1.53395
03/09/2010 12:55:00*1.53405*1.53329*1.5341*1.53267
03/09/2010 13:00:00*1.53329*1.53185*1.53329*1.53179
03/09/2010 13:05:00*1.53185*1.53185*1.53185*1.53185
03/09/2010 13:10:00*1.53185*1.53185*1.53185*1.53185
03/09/2010 13:15:00*1.53185*1.53185*1.53185*1.53185
03/09/2010 13:20:00*1.53185*1.5308*1.53185*1.5308
03/09/2010 13:25:00*1.5308*1.53083*1.53094*1.5308
03/09/2010 13:30:00*1.53083*1.53088*1.53101*1.53083
03/09/2010 13:35:00*1.53088*1.53101*1.53101*1.53088
03/09/2010 13:40:00*1.53101*1.53181*1.53224*1.53101
03/09/2010 13:45:00*1.53181*1.5323*1.53273*1.53181
03/09/2010 13:50:00*1.5323*1.5323*1.5323*1.5323
03/09/2010 13:55:00*1.5323*1.53201*1.5323*1.53201
03/09/2010 14:00:00*1.53201*1.53201*1.53201*1.53201
03/09/2010 14:05:00*1.53201*1.53201*1.53201*1.53201
03/09/2010 14:10:00*1.53201*1.5323*1.5323*1.53201
03/09/2010 14:15:00*1.5323*1.5323*1.5323*1.5323
03/09/2010 14:20:00*1.5323*1.5323*1.5323*1.5323
03/09/2010 14:25:00*1.5323*1.5323*1.5323*1.5323
03/09/2010 14:30:00*1.5323*1.53241*1.53241*1.53211
03/09/2010 14:35:00*1.53241*1.53225*1.53241*1.53215
03/09/2010 14:40:00*1.53225*1.53229*1.53234*1.53225
03/09/2010 14:45:00*1.53229*1.53308*1.5332*1.53229
03/09/2010 14:50:00*1.53308*1.53403*1.53405*1.53301
03/09/2010 14:55:00*1.53403*1.53418*1.53418*1.53341
03/09/2010 15:00:00*1.53418*1.5343*1.5343*1.5337
03/09/2010 15:05:00*1.5343*1.53425*1.5343*1.53425
03/09/2010 15:10:00*1.53425*1.53334*1.53425*1.53279
03/09/2010 15:15:00*1.53334*1.53373*1.53373*1.53334
03/09/2010 15:20:00*1.53373*1.53303*1.53373*1.53303
03/09/2010 15:25:00*1.53303*1.53348*1.53348*1.53303
03/09/2010 15:30:00*1.53348*1.53404*1.53404*1.53348
03/09/2010 15:35:00*1.53404*1.53397*1.53404*1.53374
03/09/2010 15:40:00*1.53397*1.53373*1.53464*1.53373
03/09/2010 15:45:00*1.53373*1.53384*1.53384*1.53373
03/09/2010 15:50:00*1.53384*1.53345*1.53384*1.53316
03/09/2010 15:55:00*1.53345*1.53345*1.53345*1.53345
03/09/2010 16:00:00*1.53345*1.53353*1.53353*1.53345
03/09/2010 16:05:00*1.53353*1.53352*1.53353*1.53352
03/09/2010 16:10:00*1.53352*1.53316*1.53352*1.53316
03/09/2010 16:15:00*1.53316*1.53316*1.53316*1.53316
03/09/2010 16:20:00*1.53316*1.53316*1.53316*1.53316
03/09/2010 16:25:00*1.53316*1.53346*1.53346*1.53316
03/09/2010 16:30:00*1.53346*1.53285*1.53346*1.53285
03/09/2010 16:35:00*1.53285*1.53285*1.53285*1.53285
03/09/2010 16:40:00*1.53285*1.53343*1.53343*1.53285
03/09/2010 16:45:00*1.53343*1.53343*1.53343*1.53343
03/09/2010 16:50:00*1.53343*1.53343*1.53343*1.53343
03/09/2010 16:55:00*1.53343*1.53343*1.53343*1.53343
03/09/2010 17:00:00*1.53343*1.53288*1.53343*1.53288
