03/07/2010 17:05:00*1.53659*1.53659*1.53659*1.53659
03/07/2010 17:10:00*1.53659*1.53659*1.53659*1.53659
03/07/2010 17:15:00*1.53659*1.53649*1.53659*1.53649
03/07/2010 17:20:00*1.53649*1.53559*1.53649*1.53559
03/07/2010 17:25:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 17:30:00*1.53559*1.53609*1.53609*1.53539
03/07/2010 17:35:00*1.53609*1.53489*1.53609*1.53489
03/07/2010 17:40:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 17:45:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 17:50:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 17:55:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:00:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:05:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:10:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:15:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:20:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:25:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:30:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:35:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:40:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:45:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:50:00*1.53489*1.53489*1.53489*1.53489
03/07/2010 18:55:00*1.53489*1.53449*1.53489*1.53449
03/07/2010 19:00:00*1.53449*1.53449*1.53449*1.53449
03/07/2010 19:05:00*1.53449*1.53449*1.53449*1.53449
03/07/2010 19:10:00*1.53449*1.53569*1.53569*1.53449
03/07/2010 19:15:00*1.53569*1.53569*1.53569*1.53569
03/07/2010 19:20:00*1.53569*1.53569*1.53569*1.53569
03/07/2010 19:25:00*1.53569*1.53569*1.53569*1.53569
03/07/2010 19:30:00*1.53569*1.53599*1.53599*1.53539
03/07/2010 19:35:00*1.53599*1.53599*1.53599*1.53599
03/07/2010 19:40:00*1.53599*1.53599*1.53599*1.53599
03/07/2010 19:45:00*1.53599*1.53599*1.53599*1.53599
03/07/2010 19:50:00*1.53599*1.53619*1.53619*1.53599
03/07/2010 19:55:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:00:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:05:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:10:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:15:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:20:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:25:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:30:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:35:00*1.53619*1.53619*1.53619*1.53619
03/07/2010 20:40:00*1.53619*1.53559*1.53619*1.53559
03/07/2010 20:45:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 20:50:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 20:55:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:00:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:05:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:10:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:15:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:20:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:25:00*1.53559*1.53559*1.53559*1.53559
03/07/2010 21:30:00*1.53559*1.53459*1.53559*1.53459
03/07/2010 21:35:00*1.53459*1.53459*1.53459*1.53459
03/07/2010 21:40:00*1.53459*1.53429*1.53489*1.53399
03/07/2010 21:45:00*1.53429*1.53429*1.53529*1.53429
03/07/2010 21:50:00*1.53429*1.53399*1.53429*1.53399
03/07/2010 21:55:00*1.53399*1.53399*1.53399*1.53399
03/07/2010 22:00:00*1.53399*1.53439*1.53469*1.53399
03/07/2010 22:05:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:10:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:15:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:20:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:25:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:30:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:35:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:40:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:45:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:50:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 22:55:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:00:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:05:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:10:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:15:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:20:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:25:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:30:00*1.53439*1.53439*1.53439*1.53439
03/07/2010 23:35:00*1.53439*1.53429*1.53439*1.53429
03/07/2010 23:40:00*1.53429*1.53429*1.53429*1.53429
03/07/2010 23:45:00*1.53429*1.53429*1.53429*1.53429
03/07/2010 23:50:00*1.53429*1.53429*1.53429*1.53429
03/07/2010 23:55:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:00:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:05:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:10:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:15:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:20:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:25:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:30:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:35:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:40:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 00:45:00*1.53429*1.53459*1.53459*1.53429
03/08/2010 00:50:00*1.53459*1.53459*1.53459*1.53429
03/08/2010 00:55:00*1.53459*1.53449*1.53459*1.53429
03/08/2010 01:00:00*1.53449*1.53449*1.53449*1.53449
03/08/2010 01:05:00*1.53449*1.53449*1.53449*1.53449
03/08/2010 01:10:00*1.53449*1.53439*1.53449*1.53399
03/08/2010 01:15:00*1.53439*1.53439*1.53439*1.53439
03/08/2010 01:20:00*1.53439*1.53459*1.53459*1.53439
03/08/2010 01:25:00*1.53459*1.53529*1.53529*1.53459
03/08/2010 01:30:00*1.53529*1.53579*1.53589*1.53529
03/08/2010 01:35:00*1.53579*1.53579*1.53579*1.53579
03/08/2010 01:40:00*1.53579*1.53509*1.53579*1.53449
03/08/2010 01:45:00*1.53509*1.53489*1.53509*1.53449
03/08/2010 01:50:00*1.53489*1.53419*1.53489*1.53419
03/08/2010 01:55:00*1.53419*1.53399*1.53439*1.53399
03/08/2010 02:00:00*1.53399*1.53219*1.53399*1.53219
03/08/2010 02:05:00*1.53219*1.53249*1.53319*1.53219
03/08/2010 02:10:00*1.53249*1.53309*1.53309*1.53249
03/08/2010 02:15:00*1.53309*1.53279*1.53309*1.53279
03/08/2010 02:20:00*1.53279*1.53229*1.53279*1.53209
03/08/2010 02:25:00*1.53229*1.53229*1.53279*1.53229
03/08/2010 02:30:00*1.53229*1.53229*1.53229*1.53229
03/08/2010 02:35:00*1.53229*1.53279*1.53299*1.53219
03/08/2010 02:40:00*1.53279*1.53229*1.53279*1.53229
03/08/2010 02:45:00*1.53229*1.53039*1.53229*1.53009
03/08/2010 02:50:00*1.53039*1.53079*1.53089*1.52979
03/08/2010 02:55:00*1.53079*1.52889*1.53079*1.52889
03/08/2010 03:00:00*1.52889*1.52909*1.52969*1.52889
03/08/2010 03:05:00*1.52909*1.52889*1.52949*1.52819
03/08/2010 03:10:00*1.52889*1.52959*1.53009*1.52889
03/08/2010 03:15:00*1.52959*1.52939*1.52959*1.52939
03/08/2010 03:20:00*1.52939*1.52959*1.53019*1.52939
03/08/2010 03:25:00*1.52959*1.52979*1.52999*1.52959
03/08/2010 03:30:00*1.52979*1.52999*1.53019*1.52979
03/08/2010 03:35:00*1.52999*1.52959*1.53009*1.52959
03/08/2010 03:40:00*1.52959*1.52979*1.52979*1.52959
03/08/2010 03:45:00*1.52979*1.52879*1.52979*1.52879
03/08/2010 03:50:00*1.52879*1.52879*1.52909*1.52829
03/08/2010 03:55:00*1.52879*1.52909*1.52909*1.52849
03/08/2010 04:00:00*1.52909*1.52909*1.52909*1.52879
03/08/2010 04:05:00*1.52909*1.52989*1.52989*1.52909
03/08/2010 04:10:00*1.52989*1.53009*1.53019*1.52979
03/08/2010 04:15:00*1.53009*1.52969*1.53009*1.52969
03/08/2010 04:20:00*1.52969*1.53009*1.53019*1.52969
03/08/2010 04:25:00*1.53009*1.52979*1.53029*1.52979
03/08/2010 04:30:00*1.52979*1.53039*1.53039*1.52979
03/08/2010 04:35:00*1.53039*1.52999*1.53039*1.52989
03/08/2010 04:40:00*1.52999*1.52999*1.53029*1.52999
03/08/2010 04:45:00*1.52999*1.52999*1.52999*1.52989
03/08/2010 04:50:00*1.52999*1.53029*1.53039*1.52999
03/08/2010 04:55:00*1.53029*1.53109*1.53129*1.53029
03/08/2010 05:00:00*1.53109*1.53139*1.53179*1.53109
03/08/2010 05:05:00*1.53139*1.53189*1.53189*1.53139
03/08/2010 05:10:00*1.53189*1.53199*1.53229*1.53189
03/08/2010 05:15:00*1.53199*1.53229*1.53289*1.53169
03/08/2010 05:20:00*1.53229*1.53299*1.53299*1.53229
03/08/2010 05:25:00*1.53299*1.53279*1.53299*1.53269
03/08/2010 05:30:00*1.53279*1.53289*1.53339*1.53279
03/08/2010 05:35:00*1.53289*1.53309*1.53349*1.53289
03/08/2010 05:40:00*1.53309*1.53259*1.53339*1.53249
03/08/2010 05:45:00*1.53259*1.53229*1.53259*1.53219
03/08/2010 05:50:00*1.53229*1.53249*1.53269*1.53229
03/08/2010 05:55:00*1.53249*1.53219*1.53279*1.53219
03/08/2010 06:00:00*1.53219*1.53209*1.53229*1.53169
03/08/2010 06:05:00*1.53209*1.53189*1.53209*1.53189
03/08/2010 06:10:00*1.53189*1.53099*1.53189*1.53059
03/08/2010 06:15:00*1.53099*1.53159*1.53169*1.53099
03/08/2010 06:20:00*1.53159*1.53119*1.53159*1.53119
03/08/2010 06:25:00*1.53119*1.53169*1.53169*1.53119
03/08/2010 06:30:00*1.53169*1.53169*1.53169*1.53119
03/08/2010 06:35:00*1.53169*1.53159*1.53169*1.53129
03/08/2010 06:40:00*1.53159*1.53169*1.53179*1.53139
03/08/2010 06:45:00*1.53169*1.53169*1.53169*1.53169
03/08/2010 06:50:00*1.53169*1.53119*1.53169*1.53119
03/08/2010 06:55:00*1.53119*1.53139*1.53149*1.53119
03/08/2010 07:00:00*1.53139*1.53139*1.53139*1.53139
03/08/2010 07:05:00*1.53139*1.53129*1.53139*1.53129
03/08/2010 07:10:00*1.53129*1.53149*1.53149*1.53129
03/08/2010 07:15:00*1.53149*1.52989*1.53149*1.52969
03/08/2010 07:20:00*1.52989*1.52939*1.52989*1.52919
03/08/2010 07:25:00*1.52939*1.52879*1.52939*1.52879
03/08/2010 07:30:00*1.52879*1.52759*1.52879*1.52759
03/08/2010 07:35:00*1.52759*1.52789*1.52789*1.52759
03/08/2010 07:40:00*1.52789*1.52899*1.52899*1.52789
03/08/2010 07:45:00*1.52899*1.52859*1.52899*1.52789
03/08/2010 07:50:00*1.52859*1.52839*1.52879*1.52839
03/08/2010 07:55:00*1.52839*1.52769*1.52839*1.52769
03/08/2010 08:00:00*1.52769*1.52759*1.52789*1.52749
03/08/2010 08:05:00*1.52759*1.52779*1.52779*1.52759
03/08/2010 08:10:00*1.52779*1.52789*1.52789*1.52769
03/08/2010 08:15:00*1.52789*1.52779*1.52789*1.52759
03/08/2010 08:20:00*1.52779*1.52809*1.52809*1.52779
03/08/2010 08:25:00*1.52809*1.52839*1.52869*1.52809
03/08/2010 08:30:00*1.52839*1.52789*1.52849*1.52789
03/08/2010 08:35:00*1.52789*1.52819*1.52819*1.52779
03/08/2010 08:40:00*1.52819*1.52849*1.52859*1.52819
03/08/2010 08:45:00*1.52849*1.52859*1.52869*1.52849
03/08/2010 08:50:00*1.52859*1.52789*1.52859*1.52789
03/08/2010 08:55:00*1.52789*1.52829*1.52869*1.52789
03/08/2010 09:00:00*1.52829*1.52839*1.52839*1.52829
03/08/2010 09:05:00*1.52839*1.52809*1.52849*1.52809
03/08/2010 09:10:00*1.52809*1.52809*1.52819*1.52809
03/08/2010 09:15:00*1.52809*1.52779*1.52809*1.52779
03/08/2010 09:20:00*1.52779*1.52779*1.52779*1.52729
03/08/2010 09:25:00*1.52779*1.52709*1.52779*1.52709
03/08/2010 09:30:00*1.52709*1.52709*1.52709*1.52709
03/08/2010 09:35:00*1.52709*1.52679*1.52729*1.52679
03/08/2010 09:40:00*1.52679*1.52679*1.52689*1.52669
03/08/2010 09:45:00*1.52679*1.52679*1.52689*1.52679
03/08/2010 09:50:00*1.52679*1.52699*1.52699*1.52679
03/08/2010 09:55:00*1.52699*1.52809*1.52809*1.52699
03/08/2010 10:00:00*1.52809*1.52819*1.52839*1.52789
03/08/2010 10:05:00*1.52819*1.52869*1.52869*1.52819
03/08/2010 10:10:00*1.52869*1.52869*1.52869*1.52869
03/08/2010 10:15:00*1.52869*1.52919*1.52919*1.52849
03/08/2010 10:20:00*1.52919*1.53009*1.53009*1.52919
03/08/2010 10:25:00*1.53009*1.53079*1.53109*1.53009
03/08/2010 10:30:00*1.53079*1.53069*1.53079*1.53049
03/08/2010 10:35:00*1.53069*1.53069*1.53069*1.53069
03/08/2010 10:40:00*1.53069*1.53219*1.53219*1.53069
03/08/2010 10:45:00*1.53219*1.53309*1.53309*1.53219
03/08/2010 10:50:00*1.53309*1.53199*1.53309*1.53199
03/08/2010 10:55:00*1.53199*1.53199*1.53199*1.53199
03/08/2010 11:00:00*1.53199*1.53149*1.53199*1.53149
03/08/2010 11:05:00*1.53149*1.53159*1.53159*1.53149
03/08/2010 11:10:00*1.53159*1.53119*1.53159*1.53109
03/08/2010 11:15:00*1.53119*1.53189*1.53189*1.53109
03/08/2010 11:20:00*1.53189*1.53189*1.53189*1.53189
03/08/2010 11:25:00*1.53189*1.53189*1.53189*1.53189
03/08/2010 11:30:00*1.53189*1.53389*1.53389*1.53189
03/08/2010 11:35:00*1.53389*1.53439*1.53449*1.53389
03/08/2010 11:40:00*1.53439*1.53429*1.53439*1.53429
03/08/2010 11:45:00*1.53429*1.53429*1.53429*1.53429
03/08/2010 11:50:00*1.53429*1.53379*1.53449*1.53379
03/08/2010 11:55:00*1.53379*1.53459*1.53459*1.53379
03/08/2010 12:00:00*1.53459*1.53479*1.53479*1.53439
03/08/2010 12:05:00*1.53479*1.53589*1.53589*1.53479
03/08/2010 12:10:00*1.53589*1.53509*1.53589*1.53489
03/08/2010 12:15:00*1.53509*1.53459*1.53579*1.53459
03/08/2010 12:20:00*1.53459*1.53509*1.53519*1.53459
03/08/2010 12:25:00*1.53509*1.53439*1.53519*1.53439
03/08/2010 12:30:00*1.53439*1.53489*1.53499*1.53439
03/08/2010 12:35:00*1.53489*1.53469*1.53489*1.53459
03/08/2010 12:40:00*1.53469*1.53469*1.53469*1.53469
03/08/2010 12:45:00*1.53469*1.5347*1.53475*1.53469
03/08/2010 12:50:00*1.5347*1.53471*1.53483*1.53469
03/08/2010 12:55:00*1.53471*1.53471*1.53471*1.53471
03/08/2010 13:00:00*1.53471*1.53416*1.53471*1.53388
03/08/2010 13:05:00*1.53416*1.53416*1.53416*1.53416
03/08/2010 13:10:00*1.53416*1.53415*1.53425*1.534
03/08/2010 13:15:00*1.53415*1.534*1.53415*1.534
03/08/2010 13:20:00*1.534*1.534*1.534*1.534
03/08/2010 13:25:00*1.534*1.534*1.534*1.534
03/08/2010 13:30:00*1.534*1.534*1.534*1.534
03/08/2010 13:35:00*1.534*1.534*1.534*1.534
03/08/2010 13:40:00*1.534*1.534*1.534*1.534
03/08/2010 13:45:00*1.534*1.53371*1.534*1.53351
03/08/2010 13:50:00*1.53371*1.5333*1.53391*1.53319
03/08/2010 13:55:00*1.5333*1.53351*1.53351*1.5333
03/08/2010 14:00:00*1.53351*1.53351*1.53351*1.53351
03/08/2010 14:05:00*1.53351*1.53351*1.53355*1.53326
03/08/2010 14:10:00*1.53351*1.53351*1.53351*1.53351
03/08/2010 14:15:00*1.53351*1.53351*1.53351*1.53351
03/08/2010 14:20:00*1.53351*1.53351*1.53351*1.53351
03/08/2010 14:25:00*1.53351*1.53351*1.53351*1.53351
03/08/2010 14:30:00*1.53351*1.53415*1.53415*1.53351
03/08/2010 14:35:00*1.53415*1.53415*1.53415*1.53415
03/08/2010 14:40:00*1.53415*1.53337*1.53415*1.53337
03/08/2010 14:45:00*1.53337*1.53291*1.53337*1.53287
03/08/2010 14:50:00*1.53291*1.53291*1.53291*1.53291
03/08/2010 14:55:00*1.53291*1.53298*1.53301*1.53291
03/08/2010 15:00:00*1.53298*1.53293*1.53298*1.53293
03/08/2010 15:05:00*1.53293*1.53244*1.53293*1.53244
03/08/2010 15:10:00*1.53244*1.53244*1.53244*1.53244
03/08/2010 15:15:00*1.53244*1.53244*1.53244*1.53244
03/08/2010 15:20:00*1.53244*1.53191*1.53244*1.53191
03/08/2010 15:25:00*1.53191*1.53153*1.53191*1.53137
03/08/2010 15:30:00*1.53153*1.53153*1.53153*1.53153
03/08/2010 15:35:00*1.53153*1.53216*1.53216*1.53153
03/08/2010 15:40:00*1.53216*1.5318*1.53216*1.53166
03/08/2010 15:45:00*1.5318*1.5313*1.5318*1.5313
03/08/2010 15:50:00*1.5313*1.53141*1.53155*1.5313
03/08/2010 15:55:00*1.53141*1.53141*1.53141*1.53141
03/08/2010 16:00:00*1.53141*1.53153*1.53223*1.53141
03/08/2010 16:05:00*1.53153*1.53148*1.53153*1.53148
03/08/2010 16:10:00*1.53148*1.53123*1.53148*1.53123
03/08/2010 16:15:00*1.53123*1.53148*1.53151*1.53123
03/08/2010 16:20:00*1.53148*1.53148*1.53148*1.53148
03/08/2010 16:25:00*1.53148*1.53144*1.53168*1.53137
03/08/2010 16:30:00*1.53144*1.53131*1.53156*1.53127
03/08/2010 16:35:00*1.53131*1.53131*1.53131*1.53131
03/08/2010 16:40:00*1.53131*1.53131*1.53131*1.53131
03/08/2010 16:45:00*1.53131*1.53131*1.53131*1.53069
03/08/2010 16:50:00*1.53131*1.53131*1.53131*1.53131
03/08/2010 16:55:00*1.53131*1.5307*1.53131*1.53063
03/08/2010 17:00:00*1.5307*1.53049*1.5307*1.52999
