03/04/2010 17:05:00*1.54999*1.54899*1.54999*1.54899
03/04/2010 17:10:00*1.54899*1.54899*1.54899*1.54899
03/04/2010 17:15:00*1.54899*1.54999*1.54999*1.54849
03/04/2010 17:20:00*1.54999*1.54999*1.54999*1.54999
03/04/2010 17:25:00*1.54999*1.54999*1.54999*1.54999
03/04/2010 17:30:00*1.54999*1.54999*1.54999*1.54999
03/04/2010 17:35:00*1.54999*1.55019*1.55019*1.54999
03/04/2010 17:40:00*1.55019*1.55059*1.55059*1.55019
03/04/2010 17:45:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 17:50:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 17:55:00*1.55059*1.55139*1.55139*1.55059
03/04/2010 18:00:00*1.55139*1.55139*1.55139*1.55139
03/04/2010 18:05:00*1.55139*1.55039*1.55139*1.55039
03/04/2010 18:10:00*1.55039*1.55039*1.55039*1.55039
03/04/2010 18:15:00*1.55039*1.55039*1.55039*1.55039
03/04/2010 18:20:00*1.55039*1.55059*1.55059*1.55039
03/04/2010 18:25:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 18:30:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 18:35:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 18:40:00*1.55059*1.55019*1.55059*1.55009
03/04/2010 18:45:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 18:50:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 18:55:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:00:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:05:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:10:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:15:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:20:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:25:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:30:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:35:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:40:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:45:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:50:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 19:55:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:00:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:05:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:10:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:15:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:20:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:25:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:30:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:35:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:40:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:45:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:50:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 20:55:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:00:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:05:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:10:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:15:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:20:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:25:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:30:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:35:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:40:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:45:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:50:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 21:55:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:00:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:05:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:10:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:15:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:20:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:25:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:30:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:35:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:40:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:45:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:50:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 22:55:00*1.55019*1.55029*1.55099*1.55019
03/04/2010 23:00:00*1.55029*1.55029*1.55029*1.55029
03/04/2010 23:05:00*1.55029*1.55029*1.55029*1.55029
03/04/2010 23:10:00*1.55029*1.55029*1.55029*1.55029
03/04/2010 23:15:00*1.55029*1.55029*1.55029*1.55029
03/04/2010 23:20:00*1.55029*1.55019*1.55029*1.55019
03/04/2010 23:25:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 23:30:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 23:35:00*1.55019*1.55019*1.55019*1.55019
03/04/2010 23:40:00*1.55019*1.55059*1.55059*1.55019
03/04/2010 23:45:00*1.55059*1.55059*1.55059*1.55059
03/04/2010 23:50:00*1.55059*1.55059*1.55059*1.55019
03/04/2010 23:55:00*1.55059*1.55049*1.55059*1.55049
03/05/2010 00:00:00*1.55049*1.55049*1.55049*1.55049
03/05/2010 00:05:00*1.55049*1.55049*1.55049*1.55049
03/05/2010 00:10:00*1.55049*1.55049*1.55049*1.55049
03/05/2010 00:15:00*1.55049*1.55049*1.55049*1.55049
03/05/2010 00:20:00*1.55049*1.55089*1.55089*1.55049
03/05/2010 00:25:00*1.55089*1.55089*1.55089*1.55089
03/05/2010 00:30:00*1.55089*1.55089*1.55089*1.55089
03/05/2010 00:35:00*1.55089*1.55089*1.55089*1.55089
03/05/2010 00:40:00*1.55089*1.55089*1.55089*1.55089
03/05/2010 00:45:00*1.55089*1.55049*1.55089*1.55049
03/05/2010 00:50:00*1.55049*1.55009*1.55049*1.55009
03/05/2010 00:55:00*1.55009*1.54999*1.55009*1.54999
03/05/2010 01:00:00*1.54999*1.54999*1.54999*1.54999
03/05/2010 01:05:00*1.54999*1.54999*1.54999*1.54999
03/05/2010 01:10:00*1.54999*1.54989*1.54999*1.54989
03/05/2010 01:15:00*1.54989*1.54999*1.54999*1.54989
03/05/2010 01:20:00*1.54999*1.54999*1.54999*1.54999
03/05/2010 01:25:00*1.54999*1.55101*1.55149*1.54999
03/05/2010 01:30:00*1.55101*1.55116*1.55116*1.55101
03/05/2010 01:35:00*1.55116*1.55101*1.55116*1.55101
03/05/2010 01:40:00*1.55101*1.55116*1.55116*1.55101
03/05/2010 01:45:00*1.55116*1.55186*1.55186*1.55106
03/05/2010 01:50:00*1.55186*1.55205*1.55205*1.55151
03/05/2010 01:55:00*1.55205*1.5512*1.55205*1.55101
03/05/2010 02:00:00*1.5512*1.55115*1.55135*1.55105
03/05/2010 02:05:00*1.55115*1.55019*1.55115*1.55001
03/05/2010 02:10:00*1.55019*1.5478*1.55019*1.54745
03/05/2010 02:15:00*1.5478*1.54803*1.54823*1.54757
03/05/2010 02:20:00*1.54803*1.54823*1.5487*1.54799
03/05/2010 02:25:00*1.54823*1.54812*1.54823*1.54789
03/05/2010 02:30:00*1.54812*1.54768*1.54815*1.54768
03/05/2010 02:35:00*1.54768*1.54845*1.54845*1.54768
03/05/2010 02:40:00*1.54845*1.548*1.54845*1.5478
03/05/2010 02:45:00*1.548*1.5474*1.548*1.5473
03/05/2010 02:50:00*1.5474*1.54749*1.54752*1.54695
03/05/2010 02:55:00*1.54749*1.54669*1.54749*1.54669
03/05/2010 03:00:00*1.54669*1.54623*1.54669*1.54615
03/05/2010 03:05:00*1.54623*1.54707*1.54707*1.54623
03/05/2010 03:10:00*1.54707*1.54735*1.5476*1.54707
03/05/2010 03:15:00*1.54735*1.54812*1.54817*1.54735
03/05/2010 03:20:00*1.54812*1.5479*1.54823*1.5479
03/05/2010 03:25:00*1.5479*1.5479*1.5479*1.5479
03/05/2010 03:30:00*1.5479*1.54835*1.54835*1.54749
03/05/2010 03:35:00*1.54835*1.54738*1.54877*1.54735
03/05/2010 03:40:00*1.54738*1.54659*1.54738*1.54623
03/05/2010 03:45:00*1.54659*1.546*1.54675*1.546
03/05/2010 03:50:00*1.546*1.54632*1.5464*1.546
03/05/2010 03:55:00*1.54632*1.54625*1.54645*1.54597
03/05/2010 04:00:00*1.54625*1.5464*1.5464*1.5462
03/05/2010 04:05:00*1.5464*1.5459*1.5464*1.5458
03/05/2010 04:10:00*1.5459*1.54555*1.546*1.54555
03/05/2010 04:15:00*1.54555*1.54525*1.54555*1.54503
03/05/2010 04:20:00*1.54525*1.5453*1.54585*1.54525
03/05/2010 04:25:00*1.5453*1.54555*1.54565*1.54529
03/05/2010 04:30:00*1.54555*1.54595*1.54649*1.54555
03/05/2010 04:35:00*1.54595*1.5453*1.546*1.5453
03/05/2010 04:40:00*1.5453*1.54545*1.54585*1.5453
03/05/2010 04:45:00*1.54545*1.54545*1.54555*1.54545
03/05/2010 04:50:00*1.54545*1.54527*1.54545*1.54507
03/05/2010 04:55:00*1.54527*1.5451*1.54545*1.5451
03/05/2010 05:00:00*1.5451*1.54565*1.54565*1.54495
03/05/2010 05:05:00*1.54565*1.54555*1.5457*1.5453
03/05/2010 05:10:00*1.54555*1.54565*1.54575*1.5454
03/05/2010 05:15:00*1.54565*1.54565*1.54565*1.54565
03/05/2010 05:20:00*1.54565*1.54495*1.54565*1.54495
03/05/2010 05:25:00*1.54495*1.54519*1.54519*1.54495
03/05/2010 05:30:00*1.54519*1.5453*1.5453*1.54519
03/05/2010 05:35:00*1.5453*1.545*1.5455*1.545
03/05/2010 05:40:00*1.545*1.54505*1.5453*1.5448
03/05/2010 05:45:00*1.54505*1.545*1.54515*1.5449
03/05/2010 05:50:00*1.545*1.54535*1.54545*1.545
03/05/2010 05:55:00*1.54535*1.54439*1.5459*1.54439
03/05/2010 06:00:00*1.54439*1.54495*1.54495*1.54429
03/05/2010 06:05:00*1.54495*1.54485*1.54495*1.54485
03/05/2010 06:10:00*1.54485*1.54502*1.54502*1.54485
03/05/2010 06:15:00*1.54502*1.5443*1.54507*1.5443
03/05/2010 06:20:00*1.5443*1.54395*1.54435*1.54365
03/05/2010 06:25:00*1.54395*1.54315*1.54396*1.54295
03/05/2010 06:30:00*1.54315*1.54395*1.54405*1.54315
03/05/2010 06:35:00*1.54395*1.54385*1.54402*1.54385
03/05/2010 06:40:00*1.54385*1.5438*1.54385*1.54375
03/05/2010 06:45:00*1.5438*1.5445*1.5445*1.5438
03/05/2010 06:50:00*1.5445*1.5444*1.5445*1.54403
03/05/2010 06:55:00*1.5444*1.54445*1.5446*1.5444
03/05/2010 07:00:00*1.54445*1.54445*1.54455*1.5444
03/05/2010 07:05:00*1.54445*1.5446*1.54482*1.54445
03/05/2010 07:10:00*1.5446*1.5445*1.5446*1.5445
03/05/2010 07:15:00*1.5445*1.5444*1.5445*1.5444
03/05/2010 07:20:00*1.5444*1.54435*1.54445*1.5442
03/05/2010 07:25:00*1.54435*1.5447*1.54475*1.54435
03/05/2010 07:30:00*1.5447*1.54495*1.54495*1.5446
03/05/2010 07:35:00*1.54495*1.5448*1.54495*1.5448
03/05/2010 07:40:00*1.5448*1.5444*1.5448*1.54429
03/05/2010 07:45:00*1.5444*1.5451*1.54525*1.5444
03/05/2010 07:50:00*1.5451*1.54485*1.5451*1.54485
03/05/2010 07:55:00*1.54485*1.54468*1.54495*1.54468
03/05/2010 08:00:00*1.54468*1.54509*1.54509*1.54455
03/05/2010 08:05:00*1.54509*1.54515*1.5453*1.54509
03/05/2010 08:10:00*1.54515*1.54575*1.54595*1.54515
03/05/2010 08:15:00*1.54575*1.5456*1.54575*1.5456
03/05/2010 08:20:00*1.5456*1.5455*1.5456*1.54547
03/05/2010 08:25:00*1.5455*1.54498*1.5455*1.54498
03/05/2010 08:30:00*1.54498*1.54449*1.54523*1.54449
03/05/2010 08:35:00*1.54449*1.54258*1.54449*1.54258
03/05/2010 08:40:00*1.54258*1.54348*1.54348*1.54258
03/05/2010 08:45:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 08:50:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 08:55:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:00:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:05:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:10:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:15:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:20:00*1.54348*1.54348*1.54348*1.54348
03/05/2010 09:25:00*1.54348*1.54403*1.54403*1.54348
03/05/2010 09:30:00*1.54403*1.54269*1.54403*1.54229
03/05/2010 09:35:00*1.54269*1.54289*1.54289*1.54269
03/05/2010 09:40:00*1.54289*1.54279*1.54289*1.54279
03/05/2010 09:45:00*1.54279*1.54289*1.54309*1.54279
03/05/2010 09:50:00*1.54289*1.54189*1.54289*1.54189
03/05/2010 09:55:00*1.54189*1.54219*1.54219*1.54189
03/05/2010 10:00:00*1.54219*1.54179*1.54219*1.54139
03/05/2010 10:05:00*1.54179*1.54199*1.54199*1.54179
03/05/2010 10:10:00*1.54199*1.54239*1.54239*1.54189
03/05/2010 10:15:00*1.54239*1.54159*1.54239*1.54159
03/05/2010 10:20:00*1.54159*1.54159*1.54159*1.54159
03/05/2010 10:25:00*1.54159*1.54109*1.54179*1.54109
03/05/2010 10:30:00*1.54109*1.54169*1.54169*1.54109
03/05/2010 10:35:00*1.54169*1.54039*1.54169*1.54039
03/05/2010 10:40:00*1.54039*1.54039*1.54039*1.54039
03/05/2010 10:45:00*1.54039*1.54199*1.54199*1.54039
03/05/2010 10:50:00*1.54199*1.54189*1.54199*1.54179
03/05/2010 10:55:00*1.54189*1.54179*1.54189*1.54179
03/05/2010 11:00:00*1.54179*1.54159*1.54199*1.54159
03/05/2010 11:05:00*1.54159*1.54159*1.54159*1.54159
03/05/2010 11:10:00*1.54159*1.54179*1.54179*1.54159
03/05/2010 11:15:00*1.54179*1.54179*1.54179*1.54179
03/05/2010 11:20:00*1.54179*1.53879*1.54179*1.53879
03/05/2010 11:25:00*1.53879*1.53839*1.53879*1.53839
03/05/2010 11:30:00*1.53839*1.53779*1.53839*1.53779
03/05/2010 11:35:00*1.53779*1.53899*1.53899*1.53779
03/05/2010 11:40:00*1.53899*1.53849*1.53899*1.53849
03/05/2010 11:45:00*1.53849*1.53849*1.53849*1.53849
03/05/2010 11:50:00*1.53849*1.53839*1.53849*1.53839
03/05/2010 11:55:00*1.53839*1.53839*1.53839*1.53839
03/05/2010 12:00:00*1.53839*1.53819*1.53909*1.53819
03/05/2010 12:05:00*1.53819*1.53819*1.53819*1.53819
03/05/2010 12:10:00*1.53819*1.53819*1.53899*1.53819
03/05/2010 12:15:00*1.53819*1.53839*1.53899*1.53819
03/05/2010 12:20:00*1.53839*1.53839*1.53839*1.53839
03/05/2010 12:25:00*1.53839*1.53779*1.53839*1.53779
03/05/2010 12:30:00*1.53779*1.53779*1.53779*1.53779
03/05/2010 12:35:00*1.53779*1.53769*1.53779*1.53769
03/05/2010 12:40:00*1.53769*1.53769*1.53769*1.53769
03/05/2010 12:45:00*1.53769*1.53769*1.53769*1.53769
03/05/2010 12:50:00*1.53769*1.53769*1.53769*1.53769
03/05/2010 12:55:00*1.53769*1.53789*1.53789*1.53759
03/05/2010 13:00:00*1.53789*1.53799*1.53799*1.53789
03/05/2010 13:05:00*1.53799*1.53809*1.53809*1.53799
03/05/2010 13:10:00*1.53809*1.53739*1.53809*1.53739
03/05/2010 13:15:00*1.53739*1.53759*1.53759*1.53739
03/05/2010 13:20:00*1.53759*1.53739*1.53759*1.53729
03/05/2010 13:25:00*1.53739*1.53849*1.53849*1.53739
03/05/2010 13:30:00*1.53849*1.53739*1.53849*1.53739
03/05/2010 13:35:00*1.53739*1.53689*1.53749*1.53689
03/05/2010 13:40:00*1.53689*1.53689*1.53689*1.53689
03/05/2010 13:45:00*1.53689*1.53749*1.53749*1.53689
03/05/2010 13:50:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 13:55:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:00:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:05:00*1.53749*1.53759*1.53759*1.53739
03/05/2010 14:10:00*1.53759*1.53759*1.53759*1.53759
03/05/2010 14:15:00*1.53759*1.53719*1.53759*1.53719
03/05/2010 14:20:00*1.53719*1.53749*1.53749*1.53719
03/05/2010 14:25:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:30:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:35:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:40:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:45:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:50:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 14:55:00*1.53749*1.53749*1.53749*1.53749
03/05/2010 15:00:00*1.53749*1.53719*1.53749*1.53719
03/05/2010 15:05:00*1.53719*1.53719*1.53719*1.53719
03/05/2010 15:10:00*1.53719*1.53719*1.53719*1.53719
03/05/2010 15:15:00*1.53719*1.53729*1.53729*1.53709
03/05/2010 15:20:00*1.53729*1.53749*1.53749*1.53729
03/05/2010 15:25:00*1.53749*1.53729*1.53749*1.53729
03/05/2010 15:30:00*1.53729*1.53729*1.53729*1.53729
03/05/2010 15:35:00*1.53729*1.53729*1.53729*1.53729
03/05/2010 15:40:00*1.53729*1.53729*1.53729*1.53729
03/05/2010 15:45:00*1.53729*1.53729*1.53729*1.53729
03/05/2010 15:50:00*1.53729*1.53679*1.53729*1.53649
03/05/2010 15:55:00*1.53679*1.53659*1.53679*1.53589
