03/03/2010 17:05:00*1.53739*1.53739*1.53739*1.53739
03/03/2010 17:10:00*1.53739*1.53709*1.53739*1.53699
03/03/2010 17:15:00*1.53709*1.53709*1.53709*1.53709
03/03/2010 17:20:00*1.53709*1.53709*1.53709*1.53709
03/03/2010 17:25:00*1.53709*1.53819*1.53819*1.53709
03/03/2010 17:30:00*1.53819*1.53799*1.53819*1.53799
03/03/2010 17:35:00*1.53799*1.53799*1.53799*1.53799
03/03/2010 17:40:00*1.53799*1.53799*1.53799*1.53769
03/03/2010 17:45:00*1.53799*1.53629*1.53799*1.53629
03/03/2010 17:50:00*1.53629*1.53629*1.53629*1.53629
03/03/2010 17:55:00*1.53629*1.53629*1.53629*1.53629
03/03/2010 18:00:00*1.53629*1.53629*1.53629*1.53629
03/03/2010 18:05:00*1.53629*1.53629*1.53629*1.53629
03/03/2010 18:10:00*1.53629*1.53579*1.53639*1.53579
03/03/2010 18:15:00*1.53579*1.53579*1.53579*1.53579
03/03/2010 18:20:00*1.53579*1.53599*1.53599*1.53579
03/03/2010 18:25:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:30:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:35:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:40:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:45:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:50:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 18:55:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 19:00:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 19:05:00*1.53599*1.53599*1.53599*1.53599
03/03/2010 19:10:00*1.53599*1.53549*1.53599*1.53549
03/03/2010 19:15:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:20:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:25:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:30:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:35:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:40:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:45:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:50:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 19:55:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:00:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:05:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:10:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:15:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:20:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:25:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:30:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:35:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:40:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:45:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:50:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 20:55:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:00:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:05:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:10:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:15:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:20:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:25:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:30:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:35:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:40:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:45:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:50:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 21:55:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:00:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:05:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:10:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:15:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:20:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:25:00*1.53549*1.53549*1.53549*1.53549
03/03/2010 22:30:00*1.53549*1.53549*1.53639*1.53549
03/03/2010 22:35:00*1.53549*1.53669*1.53669*1.53549
03/03/2010 22:40:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 22:45:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 22:50:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 22:55:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:00:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:05:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:10:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:15:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:20:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:25:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:30:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:35:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:40:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:45:00*1.53669*1.53669*1.53669*1.53669
03/03/2010 23:50:00*1.53669*1.53709*1.53709*1.53669
03/03/2010 23:55:00*1.53709*1.53709*1.53709*1.53709
03/04/2010 00:00:00*1.53709*1.53709*1.53709*1.53709
03/04/2010 00:05:00*1.53709*1.53709*1.53709*1.53709
03/04/2010 00:10:00*1.53709*1.53719*1.53719*1.53709
03/04/2010 00:15:00*1.53719*1.53719*1.53719*1.53719
03/04/2010 00:20:00*1.53719*1.53719*1.53719*1.53719
03/04/2010 00:25:00*1.53719*1.53719*1.53719*1.53719
03/04/2010 00:30:00*1.53719*1.53569*1.53719*1.53569
03/04/2010 00:35:00*1.53569*1.53569*1.53569*1.53569
03/04/2010 00:40:00*1.53569*1.53559*1.53569*1.53559
03/04/2010 00:45:00*1.53559*1.53609*1.53609*1.53559
03/04/2010 00:50:00*1.53609*1.53609*1.53609*1.53609
03/04/2010 00:55:00*1.53609*1.53709*1.53719*1.53609
03/04/2010 01:00:00*1.53709*1.53699*1.53709*1.53689
03/04/2010 01:05:00*1.53699*1.53669*1.53719*1.53669
03/04/2010 01:10:00*1.53669*1.53679*1.53699*1.53669
03/04/2010 01:15:00*1.53679*1.53709*1.53709*1.53679
03/04/2010 01:20:00*1.53709*1.53689*1.53709*1.53679
03/04/2010 01:25:00*1.53689*1.53689*1.53689*1.53689
03/04/2010 01:30:00*1.53689*1.53739*1.53749*1.53689
03/04/2010 01:35:00*1.53739*1.53833*1.53833*1.53739
03/04/2010 01:40:00*1.53833*1.54026*1.54026*1.53833
03/04/2010 01:45:00*1.54026*1.54026*1.54026*1.54026
03/04/2010 01:50:00*1.54026*1.54126*1.54126*1.54026
03/04/2010 01:55:00*1.54126*1.54183*1.542*1.54126
03/04/2010 02:00:00*1.54183*1.54245*1.5426*1.54183
03/04/2010 02:05:00*1.54245*1.54059*1.54245*1.54057
03/04/2010 02:10:00*1.54059*1.54115*1.54115*1.54059
03/04/2010 02:15:00*1.54115*1.5409*1.5412*1.54077
03/04/2010 02:20:00*1.5409*1.54095*1.54095*1.5409
03/04/2010 02:25:00*1.54095*1.54095*1.54182*1.54092
03/04/2010 02:30:00*1.54095*1.54007*1.54095*1.54007
03/04/2010 02:35:00*1.54007*1.54061*1.54061*1.54007
03/04/2010 02:40:00*1.54061*1.54142*1.54142*1.54053
03/04/2010 02:45:00*1.54142*1.54249*1.54249*1.54142
03/04/2010 02:50:00*1.54249*1.54359*1.54359*1.54249
03/04/2010 02:55:00*1.54359*1.54479*1.54479*1.54359
03/04/2010 03:00:00*1.54479*1.54685*1.54685*1.54479
03/04/2010 03:05:00*1.54685*1.54595*1.5472*1.54551
03/04/2010 03:10:00*1.54595*1.54497*1.54595*1.5445
03/04/2010 03:15:00*1.54497*1.54523*1.54523*1.5442
03/04/2010 03:20:00*1.54523*1.5442*1.54523*1.5442
03/04/2010 03:25:00*1.5442*1.54515*1.54583*1.5442
03/04/2010 03:30:00*1.54515*1.5446*1.54515*1.54455
03/04/2010 03:35:00*1.5446*1.54409*1.54477*1.54389
03/04/2010 03:40:00*1.54409*1.54409*1.54469*1.54409
03/04/2010 03:45:00*1.54409*1.54329*1.54409*1.54289
03/04/2010 03:50:00*1.54329*1.54319*1.54329*1.54249
03/04/2010 03:55:00*1.54319*1.54379*1.54419*1.54319
03/04/2010 04:00:00*1.54379*1.5431*1.54379*1.5431
03/04/2010 04:05:00*1.5431*1.5439*1.5439*1.5431
03/04/2010 04:10:00*1.5439*1.54417*1.5444*1.5439
03/04/2010 04:15:00*1.54417*1.54532*1.54532*1.54417
03/04/2010 04:20:00*1.54532*1.5461*1.5461*1.54505
03/04/2010 04:25:00*1.5461*1.5463*1.54676*1.54605
03/04/2010 04:30:00*1.5463*1.54615*1.54655*1.54595
03/04/2010 04:35:00*1.54615*1.54642*1.5469*1.54615
03/04/2010 04:40:00*1.54642*1.54625*1.54655*1.54615
03/04/2010 04:45:00*1.54625*1.54615*1.54662*1.54585
03/04/2010 04:50:00*1.54615*1.54685*1.5469*1.54615
03/04/2010 04:55:00*1.54685*1.54637*1.54685*1.54636
03/04/2010 05:00:00*1.54637*1.5469*1.5469*1.54605
03/04/2010 05:05:00*1.5469*1.54635*1.547*1.54635
03/04/2010 05:10:00*1.54635*1.54555*1.54635*1.54547
03/04/2010 05:15:00*1.54555*1.54555*1.54587*1.5455
03/04/2010 05:20:00*1.54555*1.54545*1.54555*1.54545
03/04/2010 05:25:00*1.54545*1.5444*1.54545*1.54413
03/04/2010 05:30:00*1.5444*1.54547*1.54547*1.5444
03/04/2010 05:35:00*1.54547*1.5446*1.54547*1.5444
03/04/2010 05:40:00*1.5446*1.544*1.54485*1.5439
03/04/2010 05:45:00*1.544*1.54402*1.54402*1.544
03/04/2010 05:50:00*1.54402*1.54445*1.54465*1.54402
03/04/2010 05:55:00*1.54445*1.54563*1.54565*1.54445
03/04/2010 06:00:00*1.54563*1.54555*1.54563*1.54502
03/04/2010 06:05:00*1.54555*1.54615*1.54615*1.54555
03/04/2010 06:10:00*1.54615*1.54595*1.5464*1.54595
03/04/2010 06:15:00*1.54595*1.54533*1.54595*1.5453
03/04/2010 06:20:00*1.54533*1.54458*1.5454*1.54458
03/04/2010 06:25:00*1.54458*1.54507*1.5451*1.54458
03/04/2010 06:30:00*1.54507*1.54467*1.5453*1.5445
03/04/2010 06:35:00*1.54467*1.5452*1.5453*1.5446
03/04/2010 06:40:00*1.5452*1.54515*1.54537*1.54505
03/04/2010 06:45:00*1.54515*1.54462*1.54515*1.54435
03/04/2010 06:50:00*1.54462*1.54455*1.54475*1.54447
03/04/2010 06:55:00*1.54455*1.54469*1.54522*1.54455
03/04/2010 07:00:00*1.54469*1.54545*1.54545*1.54469
03/04/2010 07:05:00*1.54545*1.54435*1.54545*1.54435
03/04/2010 07:10:00*1.54435*1.5443*1.5447*1.5443
03/04/2010 07:15:00*1.5443*1.54397*1.5445*1.54397
03/04/2010 07:20:00*1.54397*1.5443*1.5443*1.54385
03/04/2010 07:25:00*1.5443*1.5438*1.5443*1.5437
03/04/2010 07:30:00*1.5438*1.5438*1.5438*1.54345
03/04/2010 07:35:00*1.5438*1.54365*1.54399*1.5435
03/04/2010 07:40:00*1.54365*1.54297*1.54365*1.54242
03/04/2010 07:45:00*1.54297*1.5434*1.5434*1.54297
03/04/2010 07:50:00*1.5434*1.5429*1.54349*1.5429
03/04/2010 07:55:00*1.5429*1.54245*1.54295*1.5423
03/04/2010 08:00:00*1.54245*1.54295*1.54295*1.54245
03/04/2010 08:05:00*1.54295*1.5439*1.5439*1.54285
03/04/2010 08:10:00*1.5439*1.54455*1.54509*1.5439
03/04/2010 08:15:00*1.54455*1.54565*1.54599*1.54455
03/04/2010 08:20:00*1.54565*1.546*1.54639*1.54505
03/04/2010 08:25:00*1.546*1.5459*1.5462*1.54565
03/04/2010 08:30:00*1.5459*1.5455*1.546*1.5455
03/04/2010 08:35:00*1.5455*1.5458*1.5458*1.5453
03/04/2010 08:40:00*1.5458*1.54585*1.54585*1.5458
03/04/2010 08:45:00*1.54585*1.54585*1.54585*1.54585
03/04/2010 08:50:00*1.54585*1.54507*1.54585*1.54507
03/04/2010 08:55:00*1.54507*1.54402*1.54507*1.54402
03/04/2010 09:00:00*1.54402*1.54402*1.54402*1.54402
03/04/2010 09:05:00*1.54402*1.54295*1.54402*1.54295
03/04/2010 09:10:00*1.54295*1.54258*1.54355*1.54258
03/04/2010 09:15:00*1.54258*1.54258*1.54258*1.54258
03/04/2010 09:20:00*1.54258*1.54365*1.54365*1.54258
03/04/2010 09:25:00*1.54365*1.54378*1.54395*1.54365
03/04/2010 09:30:00*1.54378*1.54417*1.54417*1.54378
03/04/2010 09:35:00*1.54417*1.5441*1.54417*1.5441
03/04/2010 09:40:00*1.5441*1.5441*1.5441*1.5441
03/04/2010 09:45:00*1.5441*1.54429*1.54433*1.5441
03/04/2010 09:50:00*1.54429*1.54429*1.54429*1.54429
03/04/2010 09:55:00*1.54429*1.5444*1.5444*1.54429
03/04/2010 10:00:00*1.5444*1.54329*1.5444*1.54329
03/04/2010 10:05:00*1.54329*1.54329*1.54329*1.54329
03/04/2010 10:10:00*1.54329*1.54329*1.54329*1.54329
03/04/2010 10:15:00*1.54329*1.54223*1.54329*1.54223
03/04/2010 10:20:00*1.54223*1.54223*1.54223*1.54223
03/04/2010 10:25:00*1.54223*1.54367*1.5441*1.54223
03/04/2010 10:30:00*1.54367*1.5441*1.5441*1.54367
03/04/2010 10:35:00*1.5441*1.5441*1.5441*1.5441
03/04/2010 10:40:00*1.5441*1.545*1.545*1.5441
03/04/2010 10:45:00*1.545*1.5463*1.5463*1.545
03/04/2010 10:50:00*1.5463*1.546*1.5463*1.546
03/04/2010 10:55:00*1.546*1.5463*1.5464*1.54543
03/04/2010 11:00:00*1.5463*1.54608*1.5463*1.54608
03/04/2010 11:05:00*1.54608*1.5463*1.54665*1.54608
03/04/2010 11:10:00*1.5463*1.54607*1.54656*1.54607
03/04/2010 11:15:00*1.54607*1.546*1.54607*1.54585
03/04/2010 11:20:00*1.546*1.54758*1.54768*1.546
03/04/2010 11:25:00*1.54758*1.54753*1.54772*1.54746
03/04/2010 11:30:00*1.54753*1.54835*1.54835*1.54721
03/04/2010 11:35:00*1.54835*1.54951*1.54951*1.54835
03/04/2010 11:40:00*1.54951*1.55211*1.55211*1.54951
03/04/2010 11:45:00*1.55211*1.55221*1.55221*1.55211
03/04/2010 11:50:00*1.55221*1.55221*1.55221*1.55221
03/04/2010 11:55:00*1.55221*1.55229*1.55264*1.55221
03/04/2010 12:00:00*1.55229*1.55159*1.55229*1.55159
03/04/2010 12:05:00*1.55159*1.55109*1.55159*1.55084
03/04/2010 12:10:00*1.55109*1.55089*1.55109*1.55089
03/04/2010 12:15:00*1.55089*1.55089*1.55119*1.55079
03/04/2010 12:20:00*1.55089*1.55084*1.55162*1.55059
03/04/2010 12:25:00*1.55084*1.54994*1.55084*1.54989
03/04/2010 12:30:00*1.54994*1.54899*1.55019*1.54899
03/04/2010 12:35:00*1.54899*1.54939*1.54969*1.54899
03/04/2010 12:40:00*1.54939*1.54834*1.54959*1.54769
03/04/2010 12:45:00*1.54834*1.54729*1.54859*1.54729
03/04/2010 12:50:00*1.54729*1.54669*1.54729*1.54629
03/04/2010 12:55:00*1.54669*1.54792*1.54792*1.54669
03/04/2010 13:00:00*1.54792*1.54786*1.54792*1.54744
03/04/2010 13:05:00*1.54786*1.54904*1.54904*1.54774
03/04/2010 13:10:00*1.54904*1.54824*1.54904*1.54824
03/04/2010 13:15:00*1.54824*1.54824*1.54824*1.54824
03/04/2010 13:20:00*1.54824*1.54824*1.54824*1.54824
03/04/2010 13:25:00*1.54824*1.54879*1.54879*1.54824
03/04/2010 13:30:00*1.54879*1.54879*1.54879*1.54879
03/04/2010 13:35:00*1.54879*1.54879*1.54879*1.54879
03/04/2010 13:40:00*1.54879*1.54879*1.54879*1.54879
03/04/2010 13:45:00*1.54879*1.54889*1.54889*1.54879
03/04/2010 13:50:00*1.54889*1.54879*1.54889*1.54879
03/04/2010 13:55:00*1.54879*1.54879*1.54879*1.54879
03/04/2010 14:00:00*1.54879*1.54814*1.54879*1.54814
03/04/2010 14:05:00*1.54814*1.5488*1.54939*1.54814
03/04/2010 14:10:00*1.5488*1.54879*1.5488*1.54879
03/04/2010 14:15:00*1.54879*1.54849*1.54879*1.54849
03/04/2010 14:20:00*1.54849*1.54849*1.54849*1.54849
03/04/2010 14:25:00*1.54849*1.54877*1.54973*1.54849
03/04/2010 14:30:00*1.54877*1.54839*1.54877*1.54839
03/04/2010 14:35:00*1.54839*1.54762*1.54839*1.54762
03/04/2010 14:40:00*1.54762*1.54777*1.54777*1.54747
03/04/2010 14:45:00*1.54777*1.54737*1.54777*1.54737
03/04/2010 14:50:00*1.54737*1.54717*1.54776*1.54669
03/04/2010 14:55:00*1.54717*1.54687*1.5475*1.54687
03/04/2010 15:00:00*1.54687*1.54653*1.54687*1.54653
03/04/2010 15:05:00*1.54653*1.5474*1.54752*1.54653
03/04/2010 15:10:00*1.5474*1.5476*1.54775*1.5474
03/04/2010 15:15:00*1.5476*1.54775*1.54775*1.54745
03/04/2010 15:20:00*1.54775*1.54839*1.54839*1.54775
03/04/2010 15:25:00*1.54839*1.5478*1.54839*1.5478
03/04/2010 15:30:00*1.5478*1.548*1.548*1.5478
03/04/2010 15:35:00*1.548*1.548*1.548*1.548
03/04/2010 15:40:00*1.548*1.5478*1.548*1.5478
03/04/2010 15:45:00*1.5478*1.54819*1.54819*1.5478
03/04/2010 15:50:00*1.54819*1.54805*1.54845*1.5479
03/04/2010 15:55:00*1.54805*1.54955*1.54975*1.54799
03/04/2010 16:00:00*1.54955*1.54973*1.55005*1.54955
03/04/2010 16:05:00*1.54973*1.54973*1.54973*1.54973
03/04/2010 16:10:00*1.54973*1.54973*1.54973*1.54973
03/04/2010 16:15:00*1.54973*1.54973*1.54973*1.54973
03/04/2010 16:20:00*1.54973*1.5503*1.5503*1.54973
03/04/2010 16:25:00*1.5503*1.55055*1.55055*1.55005
03/04/2010 16:30:00*1.55055*1.5503*1.55055*1.55005
03/04/2010 16:35:00*1.5503*1.5503*1.5503*1.5503
03/04/2010 16:40:00*1.5503*1.5503*1.5503*1.5503
03/04/2010 16:45:00*1.5503*1.5503*1.5503*1.5503
03/04/2010 16:50:00*1.5503*1.5503*1.5503*1.5503
03/04/2010 16:55:00*1.5503*1.5503*1.5503*1.5503
03/04/2010 17:00:00*1.5503*1.54999*1.5503*1.54999
