03/02/2010 17:05:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:10:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:15:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:20:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:25:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:30:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:35:00*1.53289*1.53339*1.53339*1.53289
03/02/2010 17:40:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 17:45:00*1.53339*1.53349*1.53349*1.53289
03/02/2010 17:50:00*1.53349*1.53309*1.53359*1.53289
03/02/2010 17:55:00*1.53309*1.53339*1.53339*1.53289
03/02/2010 18:00:00*1.53339*1.53289*1.53339*1.53289
03/02/2010 18:05:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 18:10:00*1.53289*1.53339*1.53339*1.53279
03/02/2010 18:15:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 18:20:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 18:25:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 18:30:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 18:35:00*1.53339*1.53339*1.53339*1.53339
03/02/2010 18:40:00*1.53339*1.53319*1.53339*1.53279
03/02/2010 18:45:00*1.53319*1.53289*1.53319*1.53289
03/02/2010 18:50:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 18:55:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 19:00:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 19:05:00*1.53289*1.53259*1.53289*1.53259
03/02/2010 19:10:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:15:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:20:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:25:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:30:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:35:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:40:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:45:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:50:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 19:55:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:00:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:05:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:10:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:15:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:20:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:25:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:30:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:35:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:40:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:45:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:50:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 20:55:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:00:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:05:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:10:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:15:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:20:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:25:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:30:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:35:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:40:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:45:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:50:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 21:55:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:00:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:05:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:10:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:15:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:20:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:25:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:30:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:35:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:40:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:45:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:50:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 22:55:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:00:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:05:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:10:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:15:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:20:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:25:00*1.53259*1.53259*1.53259*1.53259
03/02/2010 23:30:00*1.53259*1.53289*1.53289*1.53259
03/02/2010 23:35:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 23:40:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 23:45:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 23:50:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 23:55:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:00:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:05:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:10:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:15:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:20:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:25:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:30:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:35:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:40:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:45:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:50:00*1.53289*1.53289*1.53289*1.53289
03/03/2010 00:55:00*1.53289*1.53219*1.53289*1.53199
03/03/2010 01:00:00*1.53219*1.53239*1.53239*1.53219
03/03/2010 01:05:00*1.53239*1.53229*1.53239*1.53229
03/03/2010 01:10:00*1.53229*1.53229*1.53229*1.53229
03/03/2010 01:15:00*1.53229*1.53249*1.53249*1.53229
03/03/2010 01:20:00*1.53249*1.53259*1.53259*1.53249
03/03/2010 01:25:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:30:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:35:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:40:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:45:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:50:00*1.53259*1.53259*1.53259*1.53259
03/03/2010 01:55:00*1.53259*1.53299*1.53299*1.53259
03/03/2010 02:00:00*1.53299*1.53369*1.53369*1.53299
03/03/2010 02:05:00*1.53369*1.53409*1.53419*1.53369
03/03/2010 02:10:00*1.53409*1.53469*1.53469*1.53399
03/03/2010 02:15:00*1.53469*1.53484*1.53484*1.53469
03/03/2010 02:20:00*1.53484*1.53489*1.53499*1.53484
03/03/2010 02:25:00*1.53489*1.53519*1.53519*1.53479
03/03/2010 02:30:00*1.53519*1.53519*1.53519*1.53519
03/03/2010 02:35:00*1.53519*1.53519*1.53529*1.53509
03/03/2010 02:40:00*1.53519*1.53549*1.53549*1.53519
03/03/2010 02:45:00*1.53549*1.53509*1.53549*1.53509
03/03/2010 02:50:00*1.53509*1.53519*1.53519*1.53509
03/03/2010 02:55:00*1.53519*1.53509*1.53529*1.53489
03/03/2010 03:00:00*1.53509*1.53423*1.53509*1.53409
03/03/2010 03:05:00*1.53423*1.53651*1.53651*1.53423
03/03/2010 03:10:00*1.53651*1.53766*1.53766*1.53651
03/03/2010 03:15:00*1.53766*1.5375*1.53766*1.53715
03/03/2010 03:20:00*1.5375*1.53695*1.5375*1.53695
03/03/2010 03:25:00*1.53695*1.53799*1.53799*1.53695
03/03/2010 03:30:00*1.53799*1.53799*1.53799*1.53799
03/03/2010 03:35:00*1.53799*1.53755*1.53799*1.53692
03/03/2010 03:40:00*1.53755*1.53942*1.5401*1.53755
03/03/2010 03:45:00*1.53942*1.54139*1.54139*1.53942
03/03/2010 03:50:00*1.54139*1.54185*1.54289*1.54139
03/03/2010 03:55:00*1.54185*1.54115*1.54185*1.5409
03/03/2010 04:00:00*1.54115*1.54095*1.54175*1.54095
03/03/2010 04:05:00*1.54095*1.54155*1.54155*1.54095
03/03/2010 04:10:00*1.54155*1.542*1.542*1.54155
03/03/2010 04:15:00*1.542*1.54235*1.54235*1.5415
03/03/2010 04:20:00*1.54235*1.54095*1.54235*1.54095
03/03/2010 04:25:00*1.54095*1.54045*1.54095*1.54035
03/03/2010 04:30:00*1.54045*1.54045*1.54045*1.54045
03/03/2010 04:35:00*1.54045*1.54101*1.54101*1.54017
03/03/2010 04:40:00*1.54101*1.53969*1.54101*1.53969
03/03/2010 04:45:00*1.53969*1.53995*1.53995*1.53917
03/03/2010 04:50:00*1.53995*1.53985*1.54*1.5395
03/03/2010 04:55:00*1.53985*1.54013*1.54015*1.5395
03/03/2010 05:00:00*1.54013*1.5405*1.5406*1.54013
03/03/2010 05:05:00*1.5405*1.5408*1.54085*1.5405
03/03/2010 05:10:00*1.5408*1.54132*1.5424*1.5408
03/03/2010 05:15:00*1.54132*1.54139*1.5419*1.54105
03/03/2010 05:20:00*1.54139*1.54285*1.54338*1.54139
03/03/2010 05:25:00*1.54285*1.54255*1.54285*1.5425
03/03/2010 05:30:00*1.54255*1.54253*1.54305*1.5424
03/03/2010 05:35:00*1.54253*1.5414*1.54285*1.5414
03/03/2010 05:40:00*1.5414*1.54063*1.54163*1.54025
03/03/2010 05:45:00*1.54063*1.54065*1.5408*1.54057
03/03/2010 05:50:00*1.54065*1.54082*1.5413*1.54065
03/03/2010 05:55:00*1.54082*1.54026*1.5409*1.54026
03/03/2010 06:00:00*1.54026*1.54055*1.54085*1.54026
03/03/2010 06:05:00*1.54055*1.5401*1.54057*1.5401
03/03/2010 06:10:00*1.5401*1.54022*1.54037*1.5401
03/03/2010 06:15:00*1.54022*1.54022*1.54045*1.54017
03/03/2010 06:20:00*1.54022*1.54085*1.54085*1.54022
03/03/2010 06:25:00*1.54085*1.54072*1.54085*1.54053
03/03/2010 06:30:00*1.54072*1.54035*1.54072*1.5403
03/03/2010 06:35:00*1.54035*1.5394*1.54035*1.53935
03/03/2010 06:40:00*1.5394*1.53925*1.5394*1.53925
03/03/2010 06:45:00*1.53925*1.53935*1.5394*1.53925
03/03/2010 06:50:00*1.53935*1.53927*1.53935*1.53927
03/03/2010 06:55:00*1.53927*1.53862*1.53927*1.53862
03/03/2010 07:00:00*1.53862*1.53875*1.53895*1.5386
03/03/2010 07:05:00*1.53875*1.539*1.53917*1.53875
03/03/2010 07:10:00*1.539*1.53835*1.539*1.53805
03/03/2010 07:15:00*1.53835*1.53935*1.53955*1.53835
03/03/2010 07:20:00*1.53935*1.53895*1.53935*1.53895
03/03/2010 07:25:00*1.53895*1.53835*1.539*1.53819
03/03/2010 07:30:00*1.53835*1.5381*1.53835*1.53802
03/03/2010 07:35:00*1.5381*1.5373*1.5382*1.53715
03/03/2010 07:40:00*1.5373*1.53715*1.5373*1.5369
03/03/2010 07:45:00*1.53715*1.53715*1.53715*1.53715
03/03/2010 07:50:00*1.53715*1.5393*1.5396*1.53715
03/03/2010 07:55:00*1.5393*1.53927*1.53937*1.53925
03/03/2010 08:00:00*1.53927*1.5387*1.53927*1.5387
03/03/2010 08:05:00*1.5387*1.53835*1.53872*1.53833
03/03/2010 08:10:00*1.53835*1.53765*1.53835*1.53753
03/03/2010 08:15:00*1.53765*1.53805*1.53805*1.53755
03/03/2010 08:20:00*1.53805*1.53815*1.53815*1.53805
03/03/2010 08:25:00*1.53815*1.53782*1.53815*1.5375
03/03/2010 08:30:00*1.53782*1.5377*1.53785*1.5377
03/03/2010 08:35:00*1.5377*1.53705*1.5377*1.53665
03/03/2010 08:40:00*1.53705*1.5373*1.5374*1.53705
03/03/2010 08:45:00*1.5373*1.53735*1.53735*1.5373
03/03/2010 08:50:00*1.53735*1.53675*1.53735*1.53653
03/03/2010 08:55:00*1.53675*1.5367*1.53675*1.53615
03/03/2010 09:00:00*1.5367*1.5367*1.5367*1.5367
03/03/2010 09:05:00*1.5367*1.53644*1.5367*1.53644
03/03/2010 09:10:00*1.53644*1.53612*1.53644*1.53612
03/03/2010 09:15:00*1.53612*1.5362*1.53645*1.53605
03/03/2010 09:20:00*1.5362*1.5362*1.5362*1.5362
03/03/2010 09:25:00*1.5362*1.53639*1.5364*1.5361
03/03/2010 09:30:00*1.53639*1.5364*1.53685*1.53635
03/03/2010 09:35:00*1.5364*1.53655*1.53675*1.5363
03/03/2010 09:40:00*1.53655*1.53705*1.53705*1.53655
03/03/2010 09:45:00*1.53705*1.537*1.53715*1.53685
03/03/2010 09:50:00*1.537*1.53655*1.537*1.53655
03/03/2010 09:55:00*1.53655*1.53517*1.53655*1.5349
03/03/2010 10:00:00*1.53517*1.53517*1.53517*1.53517
03/03/2010 10:05:00*1.53517*1.53398*1.53517*1.53398
03/03/2010 10:10:00*1.53398*1.53398*1.53398*1.53398
03/03/2010 10:15:00*1.53398*1.5357*1.5357*1.53398
03/03/2010 10:20:00*1.5357*1.53533*1.5357*1.53533
03/03/2010 10:25:00*1.53533*1.53537*1.5355*1.53533
03/03/2010 10:30:00*1.53537*1.53532*1.53537*1.53518
03/03/2010 10:35:00*1.53532*1.5358*1.5358*1.53532
03/03/2010 10:40:00*1.5358*1.5358*1.5358*1.5358
03/03/2010 10:45:00*1.5358*1.5357*1.5358*1.5349
03/03/2010 10:50:00*1.5357*1.5349*1.5357*1.5349
03/03/2010 10:55:00*1.5349*1.53545*1.5356*1.5349
03/03/2010 11:00:00*1.53545*1.53545*1.53545*1.53545
03/03/2010 11:05:00*1.53545*1.53545*1.53545*1.53545
03/03/2010 11:10:00*1.53545*1.53545*1.53545*1.53545
03/03/2010 11:15:00*1.53545*1.53545*1.53545*1.53545
03/03/2010 11:20:00*1.53545*1.53545*1.53545*1.53545
03/03/2010 11:25:00*1.53545*1.53365*1.53545*1.53365
03/03/2010 11:30:00*1.53365*1.53365*1.53365*1.53365
03/03/2010 11:35:00*1.53365*1.53365*1.53365*1.53365
03/03/2010 11:40:00*1.53365*1.53355*1.5341*1.53355
03/03/2010 11:45:00*1.53355*1.53311*1.53355*1.53311
03/03/2010 11:50:00*1.53311*1.53375*1.53375*1.53311
03/03/2010 11:55:00*1.53375*1.5347*1.5347*1.53375
03/03/2010 12:00:00*1.5347*1.53525*1.5353*1.5347
03/03/2010 12:05:00*1.53525*1.53547*1.53547*1.53483
03/03/2010 12:10:00*1.53547*1.53547*1.53547*1.53547
03/03/2010 12:15:00*1.53547*1.53532*1.53547*1.53525
03/03/2010 12:20:00*1.53532*1.53532*1.53532*1.53532
03/03/2010 12:25:00*1.53532*1.53511*1.53532*1.53511
03/03/2010 12:30:00*1.53511*1.53511*1.53511*1.53511
03/03/2010 12:35:00*1.53511*1.53486*1.53528*1.53475
03/03/2010 12:40:00*1.53486*1.53542*1.53542*1.53486
03/03/2010 12:45:00*1.53542*1.535*1.53542*1.535
03/03/2010 12:50:00*1.535*1.53578*1.53578*1.535
03/03/2010 12:55:00*1.53578*1.5358*1.5358*1.53578
03/03/2010 13:00:00*1.5358*1.53586*1.53586*1.5358
03/03/2010 13:05:00*1.53586*1.5353*1.53586*1.5353
03/03/2010 13:10:00*1.5353*1.5352*1.5353*1.5352
03/03/2010 13:15:00*1.5352*1.5352*1.5352*1.5352
03/03/2010 13:20:00*1.5352*1.5352*1.5352*1.5352
03/03/2010 13:25:00*1.5352*1.53505*1.5352*1.53505
03/03/2010 13:30:00*1.53505*1.53505*1.53505*1.53505
03/03/2010 13:35:00*1.53505*1.53515*1.53515*1.53505
03/03/2010 13:40:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 13:45:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 13:50:00*1.53515*1.53515*1.53515*1.5351
03/03/2010 13:55:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:00:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:05:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:10:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:15:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:20:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:25:00*1.53515*1.53515*1.53515*1.53515
03/03/2010 14:30:00*1.53515*1.53515*1.5355*1.53515
03/03/2010 14:35:00*1.53515*1.53595*1.53597*1.53515
03/03/2010 14:40:00*1.53595*1.5359*1.53595*1.5353
03/03/2010 14:45:00*1.5359*1.5359*1.5359*1.5359
03/03/2010 14:50:00*1.5359*1.5359*1.5359*1.5359
03/03/2010 14:55:00*1.5359*1.5359*1.5359*1.5359
03/03/2010 15:00:00*1.5359*1.5369*1.5369*1.5359
03/03/2010 15:05:00*1.5369*1.53675*1.5369*1.53655
03/03/2010 15:10:00*1.53675*1.53675*1.53675*1.53675
03/03/2010 15:15:00*1.53675*1.5371*1.5371*1.53675
03/03/2010 15:20:00*1.5371*1.5371*1.5371*1.5371
03/03/2010 15:25:00*1.5371*1.53715*1.53715*1.5371
03/03/2010 15:30:00*1.53715*1.5369*1.53715*1.5369
03/03/2010 15:35:00*1.5369*1.5369*1.5369*1.5369
03/03/2010 15:40:00*1.5369*1.5369*1.5369*1.5369
03/03/2010 15:45:00*1.5369*1.5369*1.5369*1.5369
03/03/2010 15:50:00*1.5369*1.5369*1.5369*1.5369
03/03/2010 15:55:00*1.5369*1.5369*1.5369*1.5369
03/03/2010 16:00:00*1.5369*1.53745*1.53755*1.5369
03/03/2010 16:05:00*1.53745*1.5374*1.53745*1.5374
03/03/2010 16:10:00*1.5374*1.5374*1.5374*1.5374
03/03/2010 16:15:00*1.5374*1.5374*1.5374*1.5374
03/03/2010 16:20:00*1.5374*1.5374*1.5374*1.5374
03/03/2010 16:25:00*1.5374*1.5374*1.5374*1.5374
03/03/2010 16:30:00*1.5374*1.53599*1.5374*1.53599
03/03/2010 16:35:00*1.53599*1.53639*1.53639*1.53599
03/03/2010 16:40:00*1.53639*1.53649*1.53649*1.53639
03/03/2010 16:45:00*1.53649*1.53649*1.53649*1.53649
03/03/2010 16:50:00*1.53649*1.53679*1.53679*1.53649
03/03/2010 16:55:00*1.53679*1.53679*1.53679*1.53679
03/03/2010 17:00:00*1.53679*1.53739*1.53739*1.53679
