03/01/2010 17:05:00*1.53579*1.53499*1.53579*1.53499
03/01/2010 17:10:00*1.53499*1.53509*1.53509*1.53489
03/01/2010 17:15:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:20:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:25:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:30:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:35:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:40:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:45:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:50:00*1.53509*1.53509*1.53509*1.53509
03/01/2010 17:55:00*1.53509*1.53489*1.53509*1.53489
03/01/2010 18:00:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:05:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:10:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:15:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:20:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:25:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:30:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:35:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:40:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:45:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:50:00*1.53489*1.53489*1.53489*1.53489
03/01/2010 18:55:00*1.53489*1.53531*1.53531*1.53489
03/01/2010 19:00:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:05:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:10:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:15:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:20:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:25:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:30:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:35:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:40:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:45:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:50:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 19:55:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:00:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:05:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:10:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:15:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:20:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:25:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:30:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:35:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:40:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:45:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:50:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 20:55:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:00:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:05:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:10:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:15:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:20:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:25:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:30:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:35:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:40:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:45:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:50:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 21:55:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 22:00:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 22:05:00*1.53531*1.53531*1.53531*1.53531
03/01/2010 22:10:00*1.53531*1.53549*1.53619*1.53531
03/01/2010 22:15:00*1.53549*1.53539*1.53574*1.53479
03/01/2010 22:20:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:25:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:30:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:35:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:40:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:45:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:50:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 22:55:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 23:00:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 23:05:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 23:10:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 23:15:00*1.53539*1.53539*1.53539*1.53539
03/01/2010 23:20:00*1.53539*1.53569*1.53569*1.53539
03/01/2010 23:25:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:30:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:35:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:40:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:45:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:50:00*1.53569*1.53569*1.53569*1.53569
03/01/2010 23:55:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:00:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:05:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:10:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:15:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:20:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:25:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:30:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:35:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:40:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:45:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:50:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 00:55:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:00:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:05:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:10:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:15:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:20:00*1.53569*1.53569*1.53569*1.53569
03/02/2010 01:25:00*1.53569*1.53679*1.53679*1.53569
03/02/2010 01:30:00*1.53679*1.53639*1.53679*1.53639
03/02/2010 01:35:00*1.53639*1.53719*1.53719*1.53639
03/02/2010 01:40:00*1.53719*1.53749*1.53749*1.53709
03/02/2010 01:45:00*1.53749*1.53749*1.53749*1.53749
03/02/2010 01:50:00*1.53749*1.53749*1.53769*1.53749
03/02/2010 01:55:00*1.53749*1.53699*1.53779*1.53699
03/02/2010 02:00:00*1.53699*1.53749*1.53749*1.53699
03/02/2010 02:05:00*1.53749*1.53836*1.53836*1.53749
03/02/2010 02:10:00*1.53836*1.53935*1.53935*1.53836
03/02/2010 02:15:00*1.53935*1.53989*1.53989*1.53935
03/02/2010 02:20:00*1.53989*1.54033*1.54033*1.53972
03/02/2010 02:25:00*1.54033*1.5404*1.541*1.54027
03/02/2010 02:30:00*1.5404*1.54012*1.5404*1.54
03/02/2010 02:35:00*1.54012*1.54069*1.54069*1.54012
03/02/2010 02:40:00*1.54069*1.5392*1.54069*1.5392
03/02/2010 02:45:00*1.5392*1.53852*1.5392*1.53852
03/02/2010 02:50:00*1.53852*1.5393*1.5393*1.53852
03/02/2010 02:55:00*1.5393*1.5394*1.5394*1.5389
03/02/2010 03:00:00*1.5394*1.53922*1.5396*1.53922
03/02/2010 03:05:00*1.53922*1.53775*1.53922*1.53758
03/02/2010 03:10:00*1.53775*1.53815*1.53835*1.53775
03/02/2010 03:15:00*1.53815*1.53815*1.53815*1.53815
03/02/2010 03:20:00*1.53815*1.54017*1.54017*1.53815
03/02/2010 03:25:00*1.54017*1.5402*1.54039*1.53955
03/02/2010 03:30:00*1.5402*1.53949*1.54089*1.53949
03/02/2010 03:35:00*1.53949*1.53969*1.53969*1.53949
03/02/2010 03:40:00*1.53969*1.5395*1.53969*1.5395
03/02/2010 03:45:00*1.5395*1.53982*1.53982*1.5395
03/02/2010 03:50:00*1.53982*1.5394*1.53982*1.5394
03/02/2010 03:55:00*1.5394*1.54099*1.54099*1.5394
03/02/2010 04:00:00*1.54099*1.5409*1.54099*1.5409
03/02/2010 04:05:00*1.5409*1.5406*1.5409*1.5406
03/02/2010 04:10:00*1.5406*1.5408*1.5408*1.54045
03/02/2010 04:15:00*1.5408*1.54072*1.5408*1.54072
03/02/2010 04:20:00*1.54072*1.54072*1.54072*1.54072
03/02/2010 04:25:00*1.54072*1.54072*1.54072*1.54072
03/02/2010 04:30:00*1.54072*1.54164*1.542*1.54072
03/02/2010 04:35:00*1.54164*1.54164*1.54164*1.54164
03/02/2010 04:40:00*1.54164*1.541*1.54164*1.54069
03/02/2010 04:45:00*1.541*1.54085*1.541*1.54085
03/02/2010 04:50:00*1.54085*1.54025*1.54085*1.54025
03/02/2010 04:55:00*1.54025*1.53985*1.54025*1.53985
03/02/2010 05:00:00*1.53985*1.54015*1.54015*1.53985
03/02/2010 05:05:00*1.54015*1.54015*1.54015*1.54015
03/02/2010 05:10:00*1.54015*1.54058*1.54067*1.54007
03/02/2010 05:15:00*1.54058*1.54035*1.54058*1.54
03/02/2010 05:20:00*1.54035*1.54059*1.54059*1.54035
03/02/2010 05:25:00*1.54059*1.54129*1.54129*1.54049
03/02/2010 05:30:00*1.54129*1.54169*1.54169*1.54109
03/02/2010 05:35:00*1.54169*1.54062*1.54169*1.54062
03/02/2010 05:40:00*1.54062*1.54023*1.5409*1.5402
03/02/2010 05:45:00*1.54023*1.54087*1.54087*1.54023
03/02/2010 05:50:00*1.54087*1.53897*1.54087*1.53897
03/02/2010 05:55:00*1.53897*1.5395*1.53953*1.53897
03/02/2010 06:00:00*1.5395*1.53877*1.5395*1.5387
03/02/2010 06:05:00*1.53877*1.53887*1.53912*1.53877
03/02/2010 06:10:00*1.53887*1.5383*1.53887*1.5383
03/02/2010 06:15:00*1.5383*1.53837*1.53837*1.53799
03/02/2010 06:20:00*1.53837*1.53792*1.5384*1.53787
03/02/2010 06:25:00*1.53792*1.53792*1.53792*1.53792
03/02/2010 06:30:00*1.53792*1.53787*1.53792*1.5375
03/02/2010 06:35:00*1.53787*1.53795*1.53795*1.53787
03/02/2010 06:40:00*1.53795*1.538*1.53825*1.53785
03/02/2010 06:45:00*1.538*1.53775*1.538*1.53775
03/02/2010 06:50:00*1.53775*1.53715*1.53775*1.53715
03/02/2010 06:55:00*1.53715*1.5373*1.53759*1.53695
03/02/2010 07:00:00*1.5373*1.53655*1.5374*1.53639
03/02/2010 07:05:00*1.53655*1.53575*1.53679*1.53539
03/02/2010 07:10:00*1.53575*1.53532*1.53585*1.53532
03/02/2010 07:15:00*1.53532*1.53429*1.53532*1.53429
03/02/2010 07:20:00*1.53429*1.53505*1.5352*1.53429
03/02/2010 07:25:00*1.53505*1.53442*1.5352*1.53442
03/02/2010 07:30:00*1.53442*1.53455*1.53525*1.53442
03/02/2010 07:35:00*1.53455*1.533*1.53455*1.53295
03/02/2010 07:40:00*1.533*1.53282*1.533*1.53237
03/02/2010 07:45:00*1.53282*1.53287*1.53287*1.53282
03/02/2010 07:50:00*1.53287*1.5329*1.5329*1.53287
03/02/2010 07:55:00*1.5329*1.53185*1.5329*1.53185
03/02/2010 08:00:00*1.53185*1.53285*1.53285*1.53175
03/02/2010 08:05:00*1.53285*1.5325*1.53285*1.53245
03/02/2010 08:10:00*1.5325*1.53303*1.5339*1.5325
03/02/2010 08:15:00*1.53303*1.53459*1.53459*1.53303
03/02/2010 08:20:00*1.53459*1.53395*1.53459*1.53395
03/02/2010 08:25:00*1.53395*1.5335*1.53395*1.5335
03/02/2010 08:30:00*1.5335*1.5333*1.5337*1.5333
03/02/2010 08:35:00*1.5333*1.53365*1.53365*1.5333
03/02/2010 08:40:00*1.53365*1.53335*1.53375*1.53335
03/02/2010 08:45:00*1.53335*1.53259*1.53335*1.5325
03/02/2010 08:50:00*1.53259*1.53209*1.53259*1.53209
03/02/2010 08:55:00*1.53209*1.5329*1.53319*1.53209
03/02/2010 09:00:00*1.5329*1.53445*1.53445*1.5329
03/02/2010 09:05:00*1.53445*1.53445*1.53445*1.53445
03/02/2010 09:10:00*1.53445*1.53445*1.53445*1.53445
03/02/2010 09:15:00*1.53445*1.53445*1.53445*1.53445
03/02/2010 09:20:00*1.53445*1.53409*1.53445*1.53342
03/02/2010 09:25:00*1.53409*1.53433*1.53433*1.53409
03/02/2010 09:30:00*1.53433*1.53515*1.53515*1.53433
03/02/2010 09:35:00*1.53515*1.5348*1.5353*1.5348
03/02/2010 09:40:00*1.5348*1.53555*1.53555*1.5348
03/02/2010 09:45:00*1.53555*1.53605*1.53645*1.53555
03/02/2010 09:50:00*1.53605*1.53632*1.53632*1.53605
03/02/2010 09:55:00*1.53632*1.53809*1.53809*1.5361
03/02/2010 10:00:00*1.53809*1.53622*1.53809*1.53622
03/02/2010 10:05:00*1.53622*1.53635*1.5365*1.53622
03/02/2010 10:10:00*1.53635*1.53759*1.53759*1.53635
03/02/2010 10:15:00*1.53759*1.53759*1.53759*1.53759
03/02/2010 10:20:00*1.53759*1.53782*1.53782*1.53759
03/02/2010 10:25:00*1.53782*1.53767*1.53837*1.53742
03/02/2010 10:30:00*1.53767*1.5371*1.538*1.5371
03/02/2010 10:35:00*1.5371*1.5371*1.5371*1.5371
03/02/2010 10:40:00*1.5371*1.53752*1.53775*1.5371
03/02/2010 10:45:00*1.53752*1.53752*1.53752*1.53752
03/02/2010 10:50:00*1.53752*1.53543*1.53752*1.53543
03/02/2010 10:55:00*1.53543*1.53543*1.53543*1.53543
03/02/2010 11:00:00*1.53543*1.53543*1.53543*1.53543
03/02/2010 11:05:00*1.53543*1.53578*1.53578*1.53543
03/02/2010 11:10:00*1.53578*1.53635*1.53678*1.53578
03/02/2010 11:15:00*1.53635*1.5357*1.53635*1.5357
03/02/2010 11:20:00*1.5357*1.5358*1.53605*1.5357
03/02/2010 11:25:00*1.5358*1.53618*1.53628*1.5358
03/02/2010 11:30:00*1.53618*1.53569*1.53619*1.53549
03/02/2010 11:35:00*1.53569*1.53648*1.53648*1.53569
03/02/2010 11:40:00*1.53648*1.53648*1.53648*1.53648
03/02/2010 11:45:00*1.53648*1.53645*1.53648*1.53645
03/02/2010 11:50:00*1.53645*1.53668*1.5375*1.53645
03/02/2010 11:55:00*1.53668*1.5366*1.53735*1.5366
03/02/2010 12:00:00*1.5366*1.53708*1.53708*1.53657
03/02/2010 12:05:00*1.53708*1.5372*1.5372*1.53708
03/02/2010 12:10:00*1.5372*1.5365*1.5372*1.5365
03/02/2010 12:15:00*1.5365*1.5366*1.5366*1.5365
03/02/2010 12:20:00*1.5366*1.53606*1.5366*1.53606
03/02/2010 12:25:00*1.53606*1.53625*1.53625*1.53606
03/02/2010 12:30:00*1.53625*1.53625*1.53625*1.53625
03/02/2010 12:35:00*1.53625*1.53625*1.53625*1.53625
03/02/2010 12:40:00*1.53625*1.53647*1.53663*1.53625
03/02/2010 12:45:00*1.53647*1.53662*1.53662*1.53647
03/02/2010 12:50:00*1.53662*1.53658*1.53662*1.53658
03/02/2010 12:55:00*1.53658*1.53658*1.53658*1.53658
03/02/2010 13:00:00*1.53658*1.53636*1.53658*1.53636
03/02/2010 13:05:00*1.53636*1.53636*1.53636*1.53636
03/02/2010 13:10:00*1.53636*1.53636*1.53636*1.53636
03/02/2010 13:15:00*1.53636*1.53636*1.53636*1.53636
03/02/2010 13:20:00*1.53636*1.53491*1.53636*1.53491
03/02/2010 13:25:00*1.53491*1.53491*1.53491*1.53491
03/02/2010 13:30:00*1.53491*1.53452*1.53491*1.53452
03/02/2010 13:35:00*1.53452*1.53452*1.53452*1.53452
03/02/2010 13:40:00*1.53452*1.53452*1.53452*1.53452
03/02/2010 13:45:00*1.53452*1.5335*1.53452*1.5335
03/02/2010 13:50:00*1.5335*1.53373*1.53373*1.53348
03/02/2010 13:55:00*1.53373*1.53348*1.53373*1.53348
03/02/2010 14:00:00*1.53348*1.53348*1.53348*1.53348
03/02/2010 14:05:00*1.53348*1.53348*1.53348*1.53348
03/02/2010 14:10:00*1.53348*1.534*1.534*1.53348
03/02/2010 14:15:00*1.534*1.534*1.534*1.534
03/02/2010 14:20:00*1.534*1.53395*1.534*1.53395
03/02/2010 14:25:00*1.53395*1.53395*1.53395*1.53395
03/02/2010 14:30:00*1.53395*1.5339*1.53395*1.5339
03/02/2010 14:35:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 14:40:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 14:45:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 14:50:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 14:55:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 15:00:00*1.5339*1.53415*1.53435*1.5339
03/02/2010 15:05:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 15:10:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 15:15:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 15:20:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 15:25:00*1.53415*1.5339*1.53415*1.5339
03/02/2010 15:30:00*1.5339*1.5339*1.5339*1.5339
03/02/2010 15:35:00*1.5339*1.53395*1.53465*1.5339
03/02/2010 15:40:00*1.53395*1.5339*1.53395*1.53385
03/02/2010 15:45:00*1.5339*1.53383*1.5339*1.53383
03/02/2010 15:50:00*1.53383*1.53377*1.53383*1.53377
03/02/2010 15:55:00*1.53377*1.53377*1.53377*1.53377
03/02/2010 16:00:00*1.53377*1.53377*1.53377*1.53377
03/02/2010 16:05:00*1.53377*1.53388*1.53388*1.53377
03/02/2010 16:10:00*1.53388*1.53395*1.53415*1.53388
03/02/2010 16:15:00*1.53395*1.53395*1.53455*1.5338
03/02/2010 16:20:00*1.53395*1.53415*1.53415*1.53395
03/02/2010 16:25:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 16:30:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 16:35:00*1.53415*1.53415*1.53415*1.53415
03/02/2010 16:40:00*1.53415*1.53289*1.53415*1.53289
03/02/2010 16:45:00*1.53289*1.53289*1.53339*1.53289
03/02/2010 16:50:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 16:55:00*1.53289*1.53289*1.53289*1.53289
03/02/2010 17:00:00*1.53289*1.53289*1.53289*1.53289
