02/28/2010 17:05:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:10:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:15:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:20:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:25:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:30:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:35:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:40:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:45:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:50:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 17:55:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:00:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:05:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:10:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:15:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:20:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:25:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:30:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:35:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:40:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:45:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:50:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 18:55:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 19:00:00*1.54179*1.54179*1.54179*1.54179
02/28/2010 19:05:00*1.54179*1.54809*1.54809*1.54179
02/28/2010 19:10:00*1.54809*1.54839*1.54839*1.54809
02/28/2010 19:15:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 19:20:00*1.54839*1.54809*1.54839*1.54809
02/28/2010 19:25:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 19:30:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 19:35:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 19:40:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 19:45:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 19:50:00*1.54809*1.54779*1.54809*1.54779
02/28/2010 19:55:00*1.54779*1.54809*1.54809*1.54779
02/28/2010 20:00:00*1.54809*1.54809*1.54809*1.54809
02/28/2010 20:05:00*1.54809*1.54819*1.54819*1.54804
02/28/2010 20:10:00*1.54819*1.54819*1.54819*1.54819
02/28/2010 20:15:00*1.54819*1.54819*1.54819*1.54819
02/28/2010 20:20:00*1.54819*1.54819*1.54819*1.54819
02/28/2010 20:25:00*1.54819*1.54819*1.54819*1.54819
02/28/2010 20:30:00*1.54819*1.54819*1.54819*1.54819
02/28/2010 20:35:00*1.54819*1.54859*1.54859*1.54819
02/28/2010 20:40:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 20:45:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 20:50:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 20:55:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 21:00:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 21:05:00*1.54859*1.54859*1.54859*1.54859
02/28/2010 21:10:00*1.54859*1.54889*1.54889*1.54859
02/28/2010 21:15:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:20:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:25:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:30:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:35:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:40:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:45:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:50:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 21:55:00*1.54889*1.54889*1.54889*1.54889
02/28/2010 22:00:00*1.54889*1.54839*1.54914*1.54839
02/28/2010 22:05:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 22:10:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 22:15:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 22:20:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 22:25:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 22:30:00*1.54839*1.54779*1.54839*1.54779
02/28/2010 22:35:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 22:40:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 22:45:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 22:50:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 22:55:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 23:00:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 23:05:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 23:10:00*1.54779*1.54779*1.54779*1.54779
02/28/2010 23:15:00*1.54779*1.54839*1.54839*1.54779
02/28/2010 23:20:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:25:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:30:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:35:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:40:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:45:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:50:00*1.54839*1.54839*1.54839*1.54839
02/28/2010 23:55:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:00:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:05:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:10:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:15:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:20:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:25:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:30:00*1.54839*1.54839*1.54839*1.54839
03/01/2010 00:35:00*1.54839*1.54819*1.54839*1.54819
03/01/2010 00:40:00*1.54819*1.54819*1.54819*1.54819
03/01/2010 00:45:00*1.54819*1.54839*1.54879*1.54819
03/01/2010 00:50:00*1.54839*1.54829*1.54839*1.54829
03/01/2010 00:55:00*1.54829*1.54829*1.54829*1.54829
03/01/2010 01:00:00*1.54829*1.54779*1.54829*1.54759
03/01/2010 01:05:00*1.54779*1.54449*1.54779*1.54419
03/01/2010 01:10:00*1.54449*1.54429*1.54449*1.54429
03/01/2010 01:15:00*1.54429*1.54359*1.54459*1.54359
03/01/2010 01:20:00*1.54359*1.54339*1.54359*1.54339
03/01/2010 01:25:00*1.54339*1.54259*1.54339*1.54259
03/01/2010 01:30:00*1.54259*1.54359*1.54399*1.54259
03/01/2010 01:35:00*1.54359*1.54359*1.54389*1.54359
03/01/2010 01:40:00*1.54359*1.54359*1.54359*1.54359
03/01/2010 01:45:00*1.54359*1.54239*1.54359*1.54209
03/01/2010 01:50:00*1.54239*1.54369*1.54369*1.54239
03/01/2010 01:55:00*1.54369*1.54351*1.54369*1.54326
03/01/2010 02:00:00*1.54351*1.54333*1.54405*1.5433
03/01/2010 02:05:00*1.54333*1.54366*1.54399*1.54333
03/01/2010 02:10:00*1.54366*1.54329*1.54379*1.54295
03/01/2010 02:15:00*1.54329*1.54329*1.54329*1.54329
03/01/2010 02:20:00*1.54329*1.54305*1.54333*1.54305
03/01/2010 02:25:00*1.54305*1.54129*1.54305*1.54089
03/01/2010 02:30:00*1.54129*1.54135*1.5418*1.54129
03/01/2010 02:35:00*1.54135*1.538*1.54135*1.53788
03/01/2010 02:40:00*1.538*1.53951*1.53955*1.538
03/01/2010 02:45:00*1.53951*1.53908*1.5398*1.53908
03/01/2010 02:50:00*1.53908*1.53915*1.5394*1.53875
03/01/2010 02:55:00*1.53915*1.539*1.53915*1.539
03/01/2010 03:00:00*1.539*1.5384*1.53945*1.53837
03/01/2010 03:05:00*1.5384*1.53807*1.5384*1.53797
03/01/2010 03:10:00*1.53807*1.53865*1.53865*1.53807
03/01/2010 03:15:00*1.53865*1.5379*1.53865*1.5379
03/01/2010 03:20:00*1.5379*1.5381*1.5381*1.53785
03/01/2010 03:25:00*1.5381*1.54015*1.54015*1.5381
03/01/2010 03:30:00*1.54015*1.54013*1.54035*1.53995
03/01/2010 03:35:00*1.54013*1.54017*1.54017*1.5399
03/01/2010 03:40:00*1.54017*1.54*1.5404*1.53998
03/01/2010 03:45:00*1.54*1.5389*1.54*1.53863
03/01/2010 03:50:00*1.5389*1.53945*1.53968*1.5389
03/01/2010 03:55:00*1.53945*1.5392*1.53945*1.539
03/01/2010 04:00:00*1.5392*1.54022*1.5404*1.5392
03/01/2010 04:05:00*1.54022*1.53948*1.54022*1.53948
03/01/2010 04:10:00*1.53948*1.53995*1.53995*1.53945
03/01/2010 04:15:00*1.53995*1.53913*1.53995*1.53888
03/01/2010 04:20:00*1.53913*1.53817*1.53913*1.53817
03/01/2010 04:25:00*1.53817*1.53925*1.53925*1.53817
03/01/2010 04:30:00*1.53925*1.5393*1.5394*1.539
03/01/2010 04:35:00*1.5393*1.54017*1.54025*1.53912
03/01/2010 04:40:00*1.54017*1.54045*1.54095*1.54017
03/01/2010 04:45:00*1.54045*1.5404*1.5405*1.5401
03/01/2010 04:50:00*1.5404*1.54072*1.54072*1.54025
03/01/2010 04:55:00*1.54072*1.54075*1.54095*1.5406
03/01/2010 05:00:00*1.54075*1.54079*1.54085*1.54045
03/01/2010 05:05:00*1.54079*1.54079*1.54079*1.54079
03/01/2010 05:10:00*1.54079*1.54005*1.54079*1.54005
03/01/2010 05:15:00*1.54005*1.54005*1.54005*1.54005
03/01/2010 05:20:00*1.54005*1.54125*1.54207*1.54005
03/01/2010 05:25:00*1.54125*1.54195*1.5421*1.54125
03/01/2010 05:30:00*1.54195*1.5428*1.5428*1.54195
03/01/2010 05:35:00*1.5428*1.54212*1.5428*1.54212
03/01/2010 05:40:00*1.54212*1.54185*1.5424*1.5417
03/01/2010 05:45:00*1.54185*1.5428*1.54295*1.54185
03/01/2010 05:50:00*1.5428*1.543*1.54305*1.5428
03/01/2010 05:55:00*1.543*1.54352*1.54352*1.543
03/01/2010 06:00:00*1.54352*1.54387*1.54387*1.54352
03/01/2010 06:05:00*1.54387*1.54455*1.54455*1.54387
03/01/2010 06:10:00*1.54455*1.54455*1.54455*1.544
03/01/2010 06:15:00*1.54455*1.54413*1.54469*1.54395
03/01/2010 06:20:00*1.54413*1.54423*1.54423*1.544
03/01/2010 06:25:00*1.54423*1.544*1.54423*1.54397
03/01/2010 06:30:00*1.544*1.544*1.544*1.5438
03/01/2010 06:35:00*1.544*1.54409*1.54409*1.544
03/01/2010 06:40:00*1.54409*1.5441*1.5441*1.54405
03/01/2010 06:45:00*1.5441*1.5441*1.5441*1.5441
03/01/2010 06:50:00*1.5441*1.54879*1.54879*1.5441
03/01/2010 06:55:00*1.54879*1.54853*1.54879*1.54853
03/01/2010 07:00:00*1.54853*1.5482*1.54853*1.54792
03/01/2010 07:05:00*1.5482*1.5482*1.5482*1.5482
03/01/2010 07:10:00*1.5482*1.5475*1.5482*1.54705
03/01/2010 07:15:00*1.5475*1.54775*1.54775*1.54725
03/01/2010 07:20:00*1.54775*1.54775*1.54775*1.54775
03/01/2010 07:25:00*1.54775*1.5484*1.5484*1.54775
03/01/2010 07:30:00*1.5484*1.54785*1.5484*1.54785
03/01/2010 07:35:00*1.54785*1.54785*1.54785*1.54738
03/01/2010 07:40:00*1.54785*1.54675*1.54785*1.54675
03/01/2010 07:45:00*1.54675*1.54699*1.54715*1.5463
03/01/2010 07:50:00*1.54699*1.54687*1.54699*1.54667
03/01/2010 07:55:00*1.54687*1.54703*1.54703*1.54687
03/01/2010 08:00:00*1.54703*1.54795*1.54795*1.54703
03/01/2010 08:05:00*1.54795*1.5466*1.54795*1.5466
03/01/2010 08:10:00*1.5466*1.54502*1.5466*1.54502
03/01/2010 08:15:00*1.54502*1.54385*1.5455*1.5437
03/01/2010 08:20:00*1.54385*1.5438*1.54385*1.54375
03/01/2010 08:25:00*1.5438*1.5443*1.5443*1.5438
03/01/2010 08:30:00*1.5443*1.54327*1.5443*1.54283
03/01/2010 08:35:00*1.54327*1.5447*1.5447*1.54327
03/01/2010 08:40:00*1.5447*1.54515*1.54515*1.5445
03/01/2010 08:45:00*1.54515*1.5458*1.54625*1.54515
03/01/2010 08:50:00*1.5458*1.54555*1.5458*1.54525
03/01/2010 08:55:00*1.54555*1.5463*1.5463*1.5454
03/01/2010 09:00:00*1.5463*1.54481*1.54675*1.54481
03/01/2010 09:05:00*1.54481*1.5444*1.54495*1.5444
03/01/2010 09:10:00*1.5444*1.54423*1.5446*1.5442
03/01/2010 09:15:00*1.54423*1.5441*1.54432*1.54395
03/01/2010 09:20:00*1.5441*1.54365*1.5441*1.54323
03/01/2010 09:25:00*1.54365*1.54399*1.54399*1.54325
03/01/2010 09:30:00*1.54399*1.54359*1.54432*1.54359
03/01/2010 09:35:00*1.54359*1.54319*1.54359*1.54319
03/01/2010 09:40:00*1.54319*1.5428*1.5435*1.5428
03/01/2010 09:45:00*1.5428*1.54399*1.54399*1.5428
03/01/2010 09:50:00*1.54399*1.5436*1.54399*1.5436
03/01/2010 09:55:00*1.5436*1.54345*1.54369*1.54345
03/01/2010 10:00:00*1.54345*1.5438*1.5438*1.54325
03/01/2010 10:05:00*1.5438*1.5438*1.5438*1.5438
03/01/2010 10:10:00*1.5438*1.54179*1.5438*1.54179
03/01/2010 10:15:00*1.54179*1.54141*1.54179*1.54141
03/01/2010 10:20:00*1.54141*1.54175*1.54185*1.54129
03/01/2010 10:25:00*1.54175*1.54175*1.54175*1.54175
03/01/2010 10:30:00*1.54175*1.54175*1.54175*1.54175
03/01/2010 10:35:00*1.54175*1.54543*1.54543*1.54175
03/01/2010 10:40:00*1.54543*1.5448*1.54543*1.54475
03/01/2010 10:45:00*1.5448*1.54475*1.5448*1.54465
03/01/2010 10:50:00*1.54475*1.5435*1.54475*1.54349
03/01/2010 10:55:00*1.5435*1.54287*1.5438*1.54287
03/01/2010 11:00:00*1.54287*1.54287*1.54287*1.54287
03/01/2010 11:05:00*1.54287*1.54285*1.54287*1.54267
03/01/2010 11:10:00*1.54285*1.54215*1.54285*1.54215
03/01/2010 11:15:00*1.54215*1.54215*1.54215*1.54215
03/01/2010 11:20:00*1.54215*1.54046*1.54215*1.54036
03/01/2010 11:25:00*1.54046*1.54046*1.54046*1.54046
03/01/2010 11:30:00*1.54046*1.5422*1.5422*1.54046
03/01/2010 11:35:00*1.5422*1.54223*1.5427*1.5422
03/01/2010 11:40:00*1.54223*1.539*1.54223*1.539
03/01/2010 11:45:00*1.539*1.5391*1.53933*1.53858
03/01/2010 11:50:00*1.5391*1.5391*1.5391*1.5391
03/01/2010 11:55:00*1.5391*1.53951*1.53951*1.53894
03/01/2010 12:00:00*1.53951*1.54009*1.54009*1.53945
03/01/2010 12:05:00*1.54009*1.53944*1.54009*1.53895
03/01/2010 12:10:00*1.53944*1.53901*1.53944*1.53901
03/01/2010 12:15:00*1.53901*1.5388*1.53901*1.53871
03/01/2010 12:20:00*1.5388*1.53882*1.53882*1.5388
03/01/2010 12:25:00*1.53882*1.5397*1.5397*1.53882
03/01/2010 12:30:00*1.5397*1.5397*1.5398*1.53965
03/01/2010 12:35:00*1.5397*1.53876*1.54058*1.5387
03/01/2010 12:40:00*1.53876*1.53894*1.53894*1.53851
03/01/2010 12:45:00*1.53894*1.53865*1.53894*1.53851
03/01/2010 12:50:00*1.53865*1.53651*1.53865*1.53651
03/01/2010 12:55:00*1.53651*1.53601*1.53655*1.53601
03/01/2010 13:00:00*1.53601*1.53591*1.53678*1.53591
03/01/2010 13:05:00*1.53591*1.53691*1.53691*1.53591
03/01/2010 13:10:00*1.53691*1.53616*1.53691*1.53616
03/01/2010 13:15:00*1.53616*1.53616*1.53616*1.53596
03/01/2010 13:20:00*1.53616*1.53616*1.53616*1.53616
03/01/2010 13:25:00*1.53616*1.53616*1.53616*1.53616
03/01/2010 13:30:00*1.53616*1.53606*1.53616*1.53606
03/01/2010 13:35:00*1.53606*1.53666*1.53666*1.53606
03/01/2010 13:40:00*1.53666*1.53631*1.53666*1.53631
03/01/2010 13:45:00*1.53631*1.53631*1.53631*1.53631
03/01/2010 13:50:00*1.53631*1.53631*1.53631*1.53631
03/01/2010 13:55:00*1.53631*1.53641*1.53641*1.53631
03/01/2010 14:00:00*1.53641*1.53641*1.53641*1.53641
03/01/2010 14:05:00*1.53641*1.53641*1.53641*1.53641
03/01/2010 14:10:00*1.53641*1.53641*1.53641*1.53641
03/01/2010 14:15:00*1.53641*1.53616*1.53641*1.53616
03/01/2010 14:20:00*1.53616*1.53626*1.53626*1.53616
03/01/2010 14:25:00*1.53626*1.53516*1.53631*1.53511
03/01/2010 14:30:00*1.53516*1.53516*1.53516*1.53516
03/01/2010 14:35:00*1.53516*1.53531*1.53535*1.53516
03/01/2010 14:40:00*1.53531*1.53556*1.53556*1.53531
03/01/2010 14:45:00*1.53556*1.53581*1.53581*1.53556
03/01/2010 14:50:00*1.53581*1.53581*1.53581*1.53581
03/01/2010 14:55:00*1.53581*1.53615*1.53615*1.53581
03/01/2010 15:00:00*1.53615*1.53615*1.53615*1.53615
03/01/2010 15:05:00*1.53615*1.53566*1.53615*1.53566
03/01/2010 15:10:00*1.53566*1.53691*1.53691*1.53566
03/01/2010 15:15:00*1.53691*1.53691*1.53691*1.53691
03/01/2010 15:20:00*1.53691*1.53691*1.53691*1.53691
03/01/2010 15:25:00*1.53691*1.53686*1.53691*1.53646
03/01/2010 15:30:00*1.53686*1.53616*1.53686*1.53616
03/01/2010 15:35:00*1.53616*1.53616*1.53616*1.53616
03/01/2010 15:40:00*1.53616*1.53631*1.53631*1.53616
03/01/2010 15:45:00*1.53631*1.53631*1.53631*1.53631
03/01/2010 15:50:00*1.53631*1.53641*1.53641*1.53631
03/01/2010 15:55:00*1.53641*1.53641*1.53641*1.53641
03/01/2010 16:00:00*1.53641*1.53566*1.53641*1.53566
03/01/2010 16:05:00*1.53566*1.53566*1.53566*1.53566
03/01/2010 16:10:00*1.53566*1.53566*1.53566*1.53566
03/01/2010 16:15:00*1.53566*1.53559*1.53566*1.53559
03/01/2010 16:20:00*1.53559*1.53561*1.53561*1.53559
03/01/2010 16:25:00*1.53561*1.53509*1.53561*1.53509
03/01/2010 16:30:00*1.53509*1.53514*1.53598*1.53479
03/01/2010 16:35:00*1.53514*1.53469*1.53523*1.53469
03/01/2010 16:40:00*1.53469*1.53469*1.53469*1.53469
03/01/2010 16:45:00*1.53469*1.53469*1.53469*1.53469
03/01/2010 16:50:00*1.53469*1.53449*1.53469*1.53449
03/01/2010 16:55:00*1.53449*1.53499*1.53569*1.53449
03/01/2010 17:00:00*1.53499*1.53579*1.53579*1.53489
