02/25/2010 17:05:00*1.54469*1.54809*1.54809*1.54469
02/25/2010 17:10:00*1.54809*1.54659*1.54809*1.54469
02/25/2010 17:15:00*1.54659*1.54659*1.54659*1.54659
02/25/2010 17:20:00*1.54659*1.54659*1.54659*1.54659
02/25/2010 17:25:00*1.54659*1.54659*1.54659*1.54659
02/25/2010 17:30:00*1.54659*1.54639*1.54659*1.54639
02/25/2010 17:35:00*1.54639*1.54489*1.54639*1.54489
02/25/2010 17:40:00*1.54489*1.54489*1.54529*1.54489
02/25/2010 17:45:00*1.54489*1.54519*1.54519*1.54489
02/25/2010 17:50:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 17:55:00*1.54519*1.54509*1.54729*1.54509
02/25/2010 18:00:00*1.54509*1.54519*1.54519*1.54509
02/25/2010 18:05:00*1.54519*1.54519*1.54519*1.54489
02/25/2010 18:10:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 18:15:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 18:20:00*1.54519*1.54529*1.54529*1.54519
02/25/2010 18:25:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:30:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:35:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:40:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:45:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:50:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 18:55:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 19:00:00*1.54529*1.54519*1.54529*1.54519
02/25/2010 19:05:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 19:10:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 19:15:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 19:20:00*1.54519*1.54519*1.54519*1.54519
02/25/2010 19:25:00*1.54519*1.54489*1.54519*1.54489
02/25/2010 19:30:00*1.54489*1.54489*1.54489*1.54489
02/25/2010 19:35:00*1.54489*1.54499*1.54499*1.54489
02/25/2010 19:40:00*1.54499*1.54549*1.54549*1.54499
02/25/2010 19:45:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 19:50:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 19:55:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:00:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:05:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:10:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:15:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:20:00*1.54549*1.54549*1.54549*1.54549
02/25/2010 20:25:00*1.54549*1.54604*1.54604*1.54509
02/25/2010 20:30:00*1.54604*1.54604*1.54604*1.54604
02/25/2010 20:35:00*1.54604*1.54576*1.54604*1.54576
02/25/2010 20:40:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 20:45:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 20:50:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 20:55:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:00:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:05:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:10:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:15:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:20:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:25:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:30:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:35:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:40:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:45:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:50:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 21:55:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:00:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:05:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:10:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:15:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:20:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:25:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:30:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:35:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:40:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:45:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:50:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 22:55:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:00:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:05:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:10:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:15:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:20:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:25:00*1.54576*1.54576*1.54576*1.54576
02/25/2010 23:30:00*1.54576*1.54429*1.54576*1.54429
02/25/2010 23:35:00*1.54429*1.54429*1.54429*1.54429
02/25/2010 23:40:00*1.54429*1.54429*1.54429*1.54429
02/25/2010 23:45:00*1.54429*1.54429*1.54429*1.54429
02/25/2010 23:50:00*1.54429*1.54429*1.54429*1.54429
02/25/2010 23:55:00*1.54429*1.54429*1.54429*1.54429
02/26/2010 00:00:00*1.54429*1.54429*1.54429*1.54429
02/26/2010 00:05:00*1.54429*1.54429*1.54429*1.54429
02/26/2010 00:10:00*1.54429*1.54429*1.54429*1.54429
02/26/2010 00:15:00*1.54429*1.54304*1.54429*1.54304
02/26/2010 00:20:00*1.54304*1.54369*1.54369*1.54304
02/26/2010 00:25:00*1.54369*1.54369*1.54369*1.54369
02/26/2010 00:30:00*1.54369*1.54369*1.54369*1.54369
02/26/2010 00:35:00*1.54369*1.54349*1.54389*1.54349
02/26/2010 00:40:00*1.54349*1.54349*1.54349*1.54349
02/26/2010 00:45:00*1.54349*1.54389*1.54389*1.54349
02/26/2010 00:50:00*1.54389*1.54389*1.54389*1.54389
02/26/2010 00:55:00*1.54389*1.54389*1.54389*1.54389
02/26/2010 01:00:00*1.54389*1.54389*1.54389*1.54389
02/26/2010 01:05:00*1.54389*1.54399*1.54399*1.54389
02/26/2010 01:10:00*1.54399*1.54529*1.54529*1.54399
02/26/2010 01:15:00*1.54529*1.54529*1.54529*1.54529
02/26/2010 01:20:00*1.54529*1.54509*1.54529*1.54389
02/26/2010 01:25:00*1.54509*1.54529*1.54529*1.54459
02/26/2010 01:30:00*1.54529*1.54439*1.54529*1.54409
02/26/2010 01:35:00*1.54439*1.54409*1.54479*1.54409
02/26/2010 01:40:00*1.54409*1.54529*1.54529*1.54409
02/26/2010 01:45:00*1.54529*1.54569*1.54609*1.54529
02/26/2010 01:50:00*1.54569*1.54569*1.54569*1.54569
02/26/2010 01:55:00*1.54569*1.54599*1.54629*1.54569
02/26/2010 02:00:00*1.54599*1.54699*1.54699*1.54579
02/26/2010 02:05:00*1.54699*1.54849*1.54889*1.54689
02/26/2010 02:10:00*1.54849*1.54849*1.54849*1.54849
02/26/2010 02:15:00*1.54849*1.54659*1.54849*1.54659
02/26/2010 02:20:00*1.54659*1.54659*1.54709*1.54659
02/26/2010 02:25:00*1.54659*1.54489*1.54659*1.54489
02/26/2010 02:30:00*1.54489*1.54423*1.54489*1.54283
02/26/2010 02:35:00*1.54423*1.54381*1.54458*1.54371
02/26/2010 02:40:00*1.54381*1.54419*1.5445*1.54363
02/26/2010 02:45:00*1.54419*1.54383*1.54439*1.5434
02/26/2010 02:50:00*1.54383*1.5444*1.5444*1.54383
02/26/2010 02:55:00*1.5444*1.54485*1.54529*1.5444
02/26/2010 03:00:00*1.54485*1.5446*1.54532*1.54455
02/26/2010 03:05:00*1.5446*1.54612*1.54628*1.5446
02/26/2010 03:10:00*1.54612*1.5466*1.5466*1.54612
02/26/2010 03:15:00*1.5466*1.547*1.547*1.5463
02/26/2010 03:20:00*1.547*1.5468*1.547*1.5459
02/26/2010 03:25:00*1.5468*1.54705*1.54729*1.54623
02/26/2010 03:30:00*1.54705*1.54636*1.54705*1.54625
02/26/2010 03:35:00*1.54636*1.54577*1.5464*1.54577
02/26/2010 03:40:00*1.54577*1.54482*1.54577*1.54478
02/26/2010 03:45:00*1.54482*1.54375*1.5452*1.54375
02/26/2010 03:50:00*1.54375*1.54295*1.5439*1.54295
02/26/2010 03:55:00*1.54295*1.54339*1.54355*1.54245
02/26/2010 04:00:00*1.54339*1.5438*1.54415*1.54339
02/26/2010 04:05:00*1.5438*1.54435*1.5447*1.5438
02/26/2010 04:10:00*1.54435*1.54475*1.54475*1.54435
02/26/2010 04:15:00*1.54475*1.54407*1.54475*1.54405
02/26/2010 04:20:00*1.54407*1.54425*1.5443*1.54357
02/26/2010 04:25:00*1.54425*1.5434*1.54425*1.5434
02/26/2010 04:30:00*1.5434*1.54315*1.5435*1.54315
02/26/2010 04:35:00*1.54315*1.54315*1.54315*1.54315
02/26/2010 04:40:00*1.54315*1.542*1.54315*1.542
02/26/2010 04:45:00*1.542*1.54165*1.542*1.54165
02/26/2010 04:50:00*1.54165*1.54187*1.54279*1.54165
02/26/2010 04:55:00*1.54187*1.54193*1.54193*1.54187
02/26/2010 05:00:00*1.54193*1.5437*1.54375*1.54193
02/26/2010 05:05:00*1.5437*1.5438*1.5438*1.54365
02/26/2010 05:10:00*1.5438*1.54295*1.54395*1.54295
02/26/2010 05:15:00*1.54295*1.54245*1.54295*1.54235
02/26/2010 05:20:00*1.54245*1.5415*1.54245*1.54147
02/26/2010 05:25:00*1.5415*1.5413*1.5415*1.53988
02/26/2010 05:30:00*1.5413*1.54001*1.5415*1.53995
02/26/2010 05:35:00*1.54001*1.53952*1.54015*1.53943
02/26/2010 05:40:00*1.53952*1.5388*1.53972*1.53865
02/26/2010 05:45:00*1.5388*1.5386*1.5388*1.5381
02/26/2010 05:50:00*1.5386*1.538*1.53915*1.538
02/26/2010 05:55:00*1.538*1.53875*1.53875*1.538
02/26/2010 06:00:00*1.53875*1.54025*1.54025*1.53867
02/26/2010 06:05:00*1.54025*1.54035*1.5404*1.54012
02/26/2010 06:10:00*1.54035*1.54042*1.54062*1.54011
02/26/2010 06:15:00*1.54042*1.54085*1.54085*1.54042
02/26/2010 06:20:00*1.54085*1.54122*1.5415*1.54085
02/26/2010 06:25:00*1.54122*1.5413*1.54155*1.54122
02/26/2010 06:30:00*1.5413*1.54103*1.54139*1.5405
02/26/2010 06:35:00*1.54103*1.54051*1.54115*1.54031
02/26/2010 06:40:00*1.54051*1.54229*1.54229*1.54051
02/26/2010 06:45:00*1.54229*1.5422*1.54273*1.54195
02/26/2010 06:50:00*1.5422*1.5421*1.54255*1.5421
02/26/2010 06:55:00*1.5421*1.54165*1.5421*1.5408
02/26/2010 07:00:00*1.54165*1.5415*1.5424*1.54147
02/26/2010 07:05:00*1.5415*1.54103*1.5418*1.54083
02/26/2010 07:10:00*1.54103*1.54085*1.54125*1.54057
02/26/2010 07:15:00*1.54085*1.54002*1.54127*1.53995
02/26/2010 07:20:00*1.54002*1.54075*1.5408*1.54002
02/26/2010 07:25:00*1.54075*1.54033*1.54092*1.54018
02/26/2010 07:30:00*1.54033*1.54002*1.54099*1.54002
02/26/2010 07:35:00*1.54002*1.54037*1.54037*1.53995
02/26/2010 07:40:00*1.54037*1.542*1.54209*1.54037
02/26/2010 07:45:00*1.542*1.54551*1.54551*1.542
02/26/2010 07:50:00*1.54551*1.54677*1.54737*1.5448
02/26/2010 07:55:00*1.54677*1.54683*1.54795*1.54627
02/26/2010 08:00:00*1.54683*1.54662*1.54708*1.54618
02/26/2010 08:05:00*1.54662*1.54667*1.54667*1.54662
02/26/2010 08:10:00*1.54667*1.54773*1.54818*1.54667
02/26/2010 08:15:00*1.54773*1.5492*1.54967*1.54773
02/26/2010 08:20:00*1.5492*1.54882*1.5492*1.54835
02/26/2010 08:25:00*1.54882*1.54938*1.5495*1.54882
02/26/2010 08:30:00*1.54938*1.54948*1.54955*1.54927
02/26/2010 08:35:00*1.54948*1.54958*1.55025*1.54831
02/26/2010 08:40:00*1.54958*1.54873*1.54958*1.54873
02/26/2010 08:45:00*1.54873*1.54898*1.5495*1.5486
02/26/2010 08:50:00*1.54898*1.54783*1.54898*1.54783
02/26/2010 08:55:00*1.54783*1.54737*1.54785*1.54695
02/26/2010 09:00:00*1.54737*1.54808*1.5484*1.54697
02/26/2010 09:05:00*1.54808*1.54885*1.54898*1.54808
02/26/2010 09:10:00*1.54885*1.54869*1.54895*1.54855
02/26/2010 09:15:00*1.54869*1.54818*1.54869*1.548
02/26/2010 09:20:00*1.54818*1.54808*1.54835*1.54808
02/26/2010 09:25:00*1.54808*1.54809*1.54845*1.54799
02/26/2010 09:30:00*1.54809*1.54808*1.54809*1.54808
02/26/2010 09:35:00*1.54808*1.54655*1.54808*1.54655
02/26/2010 09:40:00*1.54655*1.5455*1.54655*1.5455
02/26/2010 09:45:00*1.5455*1.546*1.54623*1.5455
02/26/2010 09:50:00*1.546*1.54539*1.546*1.54539
02/26/2010 09:55:00*1.54539*1.54657*1.54657*1.54539
02/26/2010 10:00:00*1.54657*1.54649*1.54657*1.54649
02/26/2010 10:05:00*1.54649*1.54649*1.54649*1.54649
02/26/2010 10:10:00*1.54649*1.54649*1.54649*1.54649
02/26/2010 10:15:00*1.54649*1.54818*1.54818*1.54649
02/26/2010 10:20:00*1.54818*1.5488*1.54885*1.54818
02/26/2010 10:25:00*1.5488*1.54835*1.5488*1.54835
02/26/2010 10:30:00*1.54835*1.54699*1.54835*1.5469
02/26/2010 10:35:00*1.54699*1.54699*1.54699*1.54699
02/26/2010 10:40:00*1.54699*1.5418*1.54699*1.5418
02/26/2010 10:45:00*1.5418*1.54253*1.54253*1.5418
02/26/2010 10:50:00*1.54253*1.54253*1.54253*1.54253
02/26/2010 10:55:00*1.54253*1.54351*1.5439*1.54253
02/26/2010 11:00:00*1.54351*1.54351*1.54351*1.54351
02/26/2010 11:05:00*1.54351*1.54235*1.54351*1.54162
02/26/2010 11:10:00*1.54235*1.54228*1.54235*1.54228
02/26/2010 11:15:00*1.54228*1.53985*1.54228*1.53985
02/26/2010 11:20:00*1.53985*1.53837*1.53985*1.53837
02/26/2010 11:25:00*1.53837*1.53726*1.53837*1.53715
02/26/2010 11:30:00*1.53726*1.53755*1.53793*1.53726
02/26/2010 11:35:00*1.53755*1.53755*1.53755*1.53755
02/26/2010 11:40:00*1.53755*1.53755*1.53755*1.53755
02/26/2010 11:45:00*1.53755*1.53755*1.53755*1.53755
02/26/2010 11:50:00*1.53755*1.53919*1.53919*1.53755
02/26/2010 11:55:00*1.53919*1.53996*1.53996*1.53919
02/26/2010 12:00:00*1.53996*1.53996*1.53996*1.53996
02/26/2010 12:05:00*1.53996*1.53996*1.53996*1.53996
02/26/2010 12:10:00*1.53996*1.53996*1.53996*1.53996
02/26/2010 12:15:00*1.53996*1.53996*1.53996*1.53996
02/26/2010 12:20:00*1.53996*1.54409*1.54409*1.53996
02/26/2010 12:25:00*1.54409*1.54401*1.54409*1.54401
02/26/2010 12:30:00*1.54401*1.5438*1.54401*1.5438
02/26/2010 12:35:00*1.5438*1.54414*1.54427*1.5438
02/26/2010 12:40:00*1.54414*1.54414*1.54414*1.54414
02/26/2010 12:45:00*1.54414*1.54479*1.54479*1.54414
02/26/2010 12:50:00*1.54479*1.54479*1.54479*1.54479
02/26/2010 12:55:00*1.54479*1.54659*1.54659*1.54436
02/26/2010 13:00:00*1.54659*1.54659*1.54659*1.54659
02/26/2010 13:05:00*1.54659*1.54659*1.54659*1.54659
02/26/2010 13:10:00*1.54659*1.54724*1.54784*1.54659
02/26/2010 13:15:00*1.54724*1.54716*1.54734*1.54716
02/26/2010 13:20:00*1.54716*1.54776*1.54791*1.54696
02/26/2010 13:25:00*1.54776*1.54701*1.54796*1.54701
02/26/2010 13:30:00*1.54701*1.54701*1.54701*1.54701
02/26/2010 13:35:00*1.54701*1.54596*1.54701*1.54596
02/26/2010 13:40:00*1.54596*1.54596*1.54596*1.54596
02/26/2010 13:45:00*1.54596*1.54596*1.54596*1.54596
02/26/2010 13:50:00*1.54596*1.54651*1.54651*1.54596
02/26/2010 13:55:00*1.54651*1.54666*1.54666*1.54626
02/26/2010 14:00:00*1.54666*1.54746*1.54751*1.54666
02/26/2010 14:05:00*1.54746*1.54746*1.54746*1.54746
02/26/2010 14:10:00*1.54746*1.54746*1.54746*1.54746
02/26/2010 14:15:00*1.54746*1.54746*1.54746*1.54746
02/26/2010 14:20:00*1.54746*1.54886*1.54886*1.54746
02/26/2010 14:25:00*1.54886*1.54886*1.54886*1.54886
02/26/2010 14:30:00*1.54886*1.54886*1.54886*1.54886
02/26/2010 14:35:00*1.54886*1.54886*1.54886*1.54886
02/26/2010 14:40:00*1.54886*1.54923*1.54926*1.54886
02/26/2010 14:45:00*1.54923*1.54969*1.54969*1.54823
02/26/2010 14:50:00*1.54969*1.55029*1.55039*1.54969
02/26/2010 14:55:00*1.55029*1.55029*1.55029*1.55029
02/26/2010 15:00:00*1.55029*1.55029*1.55029*1.55029
02/26/2010 15:05:00*1.55029*1.55029*1.55029*1.55029
02/26/2010 15:10:00*1.55029*1.55031*1.55031*1.55029
02/26/2010 15:15:00*1.55031*1.55022*1.55031*1.54966
02/26/2010 15:20:00*1.55022*1.54951*1.55022*1.54951
02/26/2010 15:25:00*1.54951*1.54759*1.54951*1.54759
02/26/2010 15:30:00*1.54759*1.54759*1.54759*1.54759
02/26/2010 15:35:00*1.54759*1.54759*1.54759*1.54759
02/26/2010 15:40:00*1.54759*1.54649*1.54759*1.54649
02/26/2010 15:45:00*1.54649*1.54639*1.54759*1.54639
02/26/2010 15:50:00*1.54639*1.54639*1.54639*1.54639
02/26/2010 15:55:00*1.54639*1.54639*1.54639*1.54639
02/26/2010 16:00:00*1.54639*1.54179*1.54639*1.54149
