02/24/2010 17:05:00*1.54289*1.54169*1.54289*1.54169
02/24/2010 17:10:00*1.54169*1.54169*1.54169*1.54169
02/24/2010 17:15:00*1.54169*1.54219*1.54219*1.54169
02/24/2010 17:20:00*1.54219*1.54229*1.54229*1.54219
02/24/2010 17:25:00*1.54229*1.54459*1.54459*1.54229
02/24/2010 17:30:00*1.54459*1.54449*1.54459*1.54449
02/24/2010 17:35:00*1.54449*1.54449*1.54449*1.54449
02/24/2010 17:40:00*1.54449*1.54469*1.54469*1.54419
02/24/2010 17:45:00*1.54469*1.54549*1.54559*1.54469
02/24/2010 17:50:00*1.54549*1.54549*1.54549*1.54549
02/24/2010 17:55:00*1.54549*1.54549*1.54549*1.54549
02/24/2010 18:00:00*1.54549*1.54559*1.54559*1.54519
02/24/2010 18:05:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 18:10:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 18:15:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 18:20:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 18:25:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 18:30:00*1.54559*1.54689*1.54689*1.54329
02/24/2010 18:35:00*1.54689*1.54689*1.54689*1.54689
02/24/2010 18:40:00*1.54689*1.54689*1.54689*1.54689
02/24/2010 18:45:00*1.54689*1.54689*1.54689*1.54689
02/24/2010 18:50:00*1.54689*1.54689*1.54689*1.54689
02/24/2010 18:55:00*1.54689*1.54689*1.54689*1.54689
02/24/2010 19:00:00*1.54689*1.54659*1.54689*1.54659
02/24/2010 19:05:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:10:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:15:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:20:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:25:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:30:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:35:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:40:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:45:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:50:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 19:55:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:00:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:05:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:10:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:15:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:20:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:25:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:30:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:35:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 20:40:00*1.54659*1.54679*1.54679*1.54659
02/24/2010 20:45:00*1.54679*1.54679*1.54679*1.54679
02/24/2010 20:50:00*1.54679*1.54679*1.54679*1.54679
02/24/2010 20:55:00*1.54679*1.54659*1.54729*1.54659
02/24/2010 21:00:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:05:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:10:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:15:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:20:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:25:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:30:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:35:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:40:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:45:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:50:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 21:55:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 22:00:00*1.54659*1.54659*1.54659*1.54659
02/24/2010 22:05:00*1.54659*1.54669*1.54669*1.54659
02/24/2010 22:10:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:15:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:20:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:25:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:30:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:35:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:40:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:45:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:50:00*1.54669*1.54669*1.54669*1.54669
02/24/2010 22:55:00*1.54669*1.54629*1.54669*1.54629
02/24/2010 23:00:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 23:05:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 23:10:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 23:15:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 23:20:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 23:25:00*1.54629*1.54779*1.54779*1.54629
02/24/2010 23:30:00*1.54779*1.54779*1.54779*1.54779
02/24/2010 23:35:00*1.54779*1.54779*1.54779*1.54779
02/24/2010 23:40:00*1.54779*1.54769*1.54779*1.54769
02/24/2010 23:45:00*1.54769*1.54769*1.54769*1.54769
02/24/2010 23:50:00*1.54769*1.54769*1.54769*1.54769
02/24/2010 23:55:00*1.54769*1.54839*1.54859*1.54759
02/25/2010 00:00:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:05:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:10:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:15:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:20:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:25:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 00:30:00*1.54839*1.54769*1.54839*1.54769
02/25/2010 00:35:00*1.54769*1.54769*1.54769*1.54769
02/25/2010 00:40:00*1.54769*1.54769*1.54769*1.54769
02/25/2010 00:45:00*1.54769*1.54789*1.54789*1.54769
02/25/2010 00:50:00*1.54789*1.54839*1.54839*1.54789
02/25/2010 00:55:00*1.54839*1.54839*1.54839*1.54839
02/25/2010 01:00:00*1.54839*1.54939*1.55089*1.54719
02/25/2010 01:05:00*1.54939*1.54879*1.54939*1.54854
02/25/2010 01:10:00*1.54879*1.55079*1.55079*1.54879
02/25/2010 01:15:00*1.55079*1.55029*1.55099*1.55029
02/25/2010 01:20:00*1.55029*1.55039*1.55039*1.55029
02/25/2010 01:25:00*1.55039*1.54959*1.55039*1.54959
02/25/2010 01:30:00*1.54959*1.54939*1.54959*1.54939
02/25/2010 01:35:00*1.54939*1.54839*1.54939*1.54839
02/25/2010 01:40:00*1.54839*1.55087*1.55087*1.54829
02/25/2010 01:45:00*1.55087*1.55046*1.55087*1.55046
02/25/2010 01:50:00*1.55046*1.54928*1.55046*1.54928
02/25/2010 01:55:00*1.54928*1.5478*1.54928*1.54733
02/25/2010 02:00:00*1.5478*1.54791*1.54791*1.5478
02/25/2010 02:05:00*1.54791*1.54846*1.54846*1.54791
02/25/2010 02:10:00*1.54846*1.54722*1.54846*1.54722
02/25/2010 02:15:00*1.54722*1.54793*1.54793*1.54722
02/25/2010 02:20:00*1.54793*1.5487*1.5487*1.54779
02/25/2010 02:25:00*1.5487*1.54858*1.54932*1.54858
02/25/2010 02:30:00*1.54858*1.54869*1.54889*1.54849
02/25/2010 02:35:00*1.54869*1.54939*1.5495*1.54869
02/25/2010 02:40:00*1.54939*1.54853*1.54939*1.54773
02/25/2010 02:45:00*1.54853*1.54969*1.54969*1.54853
02/25/2010 02:50:00*1.54969*1.5498*1.5498*1.54963
02/25/2010 02:55:00*1.5498*1.54997*1.55049*1.5498
02/25/2010 03:00:00*1.54997*1.54949*1.54997*1.54939
02/25/2010 03:05:00*1.54949*1.54933*1.54963*1.54933
02/25/2010 03:10:00*1.54933*1.54913*1.54933*1.54905
02/25/2010 03:15:00*1.54913*1.5467*1.54913*1.5467
02/25/2010 03:20:00*1.5467*1.5452*1.5467*1.54505
02/25/2010 03:25:00*1.5452*1.54545*1.54545*1.54349
02/25/2010 03:30:00*1.54545*1.54509*1.5455*1.54499
02/25/2010 03:35:00*1.54509*1.54442*1.54522*1.54442
02/25/2010 03:40:00*1.54442*1.54525*1.54525*1.54442
02/25/2010 03:45:00*1.54525*1.54455*1.54525*1.54455
02/25/2010 03:50:00*1.54455*1.5446*1.5449*1.54435
02/25/2010 03:55:00*1.5446*1.54505*1.54505*1.5446
02/25/2010 04:00:00*1.54505*1.544*1.54505*1.544
02/25/2010 04:05:00*1.544*1.5449*1.5449*1.544
02/25/2010 04:10:00*1.5449*1.5445*1.5449*1.54449
02/25/2010 04:15:00*1.5445*1.54445*1.54489*1.54445
02/25/2010 04:20:00*1.54445*1.54445*1.54445*1.54445
02/25/2010 04:25:00*1.54445*1.54667*1.54667*1.54445
02/25/2010 04:30:00*1.54667*1.5472*1.5475*1.54667
02/25/2010 04:35:00*1.5472*1.54642*1.5472*1.54642
02/25/2010 04:40:00*1.54642*1.5463*1.54642*1.5463
02/25/2010 04:45:00*1.5463*1.5471*1.5471*1.5463
02/25/2010 04:50:00*1.5471*1.54625*1.5471*1.54597
02/25/2010 04:55:00*1.54625*1.54635*1.54675*1.54625
02/25/2010 05:00:00*1.54635*1.54632*1.54635*1.5462
02/25/2010 05:05:00*1.54632*1.5465*1.547*1.54632
02/25/2010 05:10:00*1.5465*1.5462*1.54742*1.5462
02/25/2010 05:15:00*1.5462*1.54615*1.5463*1.54562
02/25/2010 05:20:00*1.54615*1.54628*1.54628*1.5454
02/25/2010 05:25:00*1.54628*1.54665*1.54665*1.54575
02/25/2010 05:30:00*1.54665*1.54675*1.54675*1.5464
02/25/2010 05:35:00*1.54675*1.54747*1.5478*1.54675
02/25/2010 05:40:00*1.54747*1.54737*1.54747*1.5472
02/25/2010 05:45:00*1.54737*1.54735*1.5476*1.54732
02/25/2010 05:50:00*1.54735*1.54745*1.54745*1.54735
02/25/2010 05:55:00*1.54745*1.5473*1.5475*1.54693
02/25/2010 06:00:00*1.5473*1.54767*1.5479*1.5473
02/25/2010 06:05:00*1.54767*1.54802*1.54802*1.54767
02/25/2010 06:10:00*1.54802*1.54832*1.54832*1.54802
02/25/2010 06:15:00*1.54832*1.54829*1.54859*1.54789
02/25/2010 06:20:00*1.54829*1.54812*1.54849*1.5481
02/25/2010 06:25:00*1.54812*1.54739*1.54812*1.54739
02/25/2010 06:30:00*1.54739*1.5473*1.54739*1.5473
02/25/2010 06:35:00*1.5473*1.548*1.548*1.54713
02/25/2010 06:40:00*1.548*1.54685*1.54823*1.5464
02/25/2010 06:45:00*1.54685*1.54613*1.5469*1.5459
02/25/2010 06:50:00*1.54613*1.5466*1.5467*1.54613
02/25/2010 06:55:00*1.5466*1.546*1.5466*1.5458
02/25/2010 07:00:00*1.546*1.5464*1.5464*1.546
02/25/2010 07:05:00*1.5464*1.54592*1.5465*1.54569
02/25/2010 07:10:00*1.54592*1.54485*1.54592*1.54485
02/25/2010 07:15:00*1.54485*1.54352*1.54545*1.54295
02/25/2010 07:20:00*1.54352*1.54383*1.54437*1.54295
02/25/2010 07:25:00*1.54383*1.5451*1.5451*1.54383
02/25/2010 07:30:00*1.5451*1.54585*1.54612*1.54498
02/25/2010 07:35:00*1.54585*1.5463*1.54725*1.54585
02/25/2010 07:40:00*1.5463*1.54655*1.54655*1.5459
02/25/2010 07:45:00*1.54655*1.54698*1.54757*1.54645
02/25/2010 07:50:00*1.54698*1.54942*1.54942*1.54698
02/25/2010 07:55:00*1.54942*1.54802*1.54942*1.54785
02/25/2010 08:00:00*1.54802*1.54765*1.54869*1.54765
02/25/2010 08:05:00*1.54765*1.54813*1.54813*1.54765
02/25/2010 08:10:00*1.54813*1.548*1.54813*1.54799
02/25/2010 08:15:00*1.548*1.54975*1.54975*1.5479
02/25/2010 08:20:00*1.54975*1.55353*1.55359*1.54975
02/25/2010 08:25:00*1.55353*1.55355*1.55415*1.55335
02/25/2010 08:30:00*1.55355*1.55388*1.55455*1.55348
02/25/2010 08:35:00*1.55388*1.55388*1.55388*1.55388
02/25/2010 08:40:00*1.55388*1.55762*1.55762*1.55388
02/25/2010 08:45:00*1.55762*1.55569*1.55762*1.55569
02/25/2010 08:50:00*1.55569*1.55508*1.55569*1.555
02/25/2010 08:55:00*1.55508*1.55495*1.55578*1.55495
02/25/2010 09:00:00*1.55495*1.55395*1.55495*1.55395
02/25/2010 09:05:00*1.55395*1.55663*1.55663*1.55395
02/25/2010 09:10:00*1.55663*1.55663*1.55663*1.55663
02/25/2010 09:15:00*1.55663*1.55682*1.55713*1.55663
02/25/2010 09:20:00*1.55682*1.55703*1.55703*1.55682
02/25/2010 09:25:00*1.55703*1.55922*1.5593*1.55703
02/25/2010 09:30:00*1.55922*1.55922*1.55922*1.55922
02/25/2010 09:35:00*1.55922*1.55922*1.55922*1.55922
02/25/2010 09:40:00*1.55922*1.55922*1.55922*1.55922
02/25/2010 09:45:00*1.55922*1.55922*1.55922*1.55922
02/25/2010 09:50:00*1.55922*1.5588*1.55959*1.5588
02/25/2010 09:55:00*1.5588*1.55814*1.5588*1.55814
02/25/2010 10:00:00*1.55814*1.55814*1.55814*1.55814
02/25/2010 10:05:00*1.55814*1.5572*1.55814*1.5572
02/25/2010 10:10:00*1.5572*1.55589*1.5572*1.55589
02/25/2010 10:15:00*1.55589*1.55613*1.55613*1.55589
02/25/2010 10:20:00*1.55613*1.5556*1.55615*1.5556
02/25/2010 10:25:00*1.5556*1.5554*1.5556*1.5554
02/25/2010 10:30:00*1.5554*1.55472*1.5554*1.55472
02/25/2010 10:35:00*1.55472*1.55472*1.55472*1.55472
02/25/2010 10:40:00*1.55472*1.55585*1.55585*1.55472
02/25/2010 10:45:00*1.55585*1.55677*1.55695*1.55585
02/25/2010 10:50:00*1.55677*1.55677*1.55677*1.55677
02/25/2010 10:55:00*1.55677*1.55553*1.55677*1.55553
02/25/2010 11:00:00*1.55553*1.55553*1.55553*1.55553
02/25/2010 11:05:00*1.55553*1.55553*1.55553*1.55553
02/25/2010 11:10:00*1.55553*1.55553*1.55553*1.55553
02/25/2010 11:15:00*1.55553*1.55691*1.55778*1.55553
02/25/2010 11:20:00*1.55691*1.55761*1.55781*1.55691
02/25/2010 11:25:00*1.55761*1.55836*1.55836*1.55761
02/25/2010 11:30:00*1.55836*1.55963*1.55963*1.55801
02/25/2010 11:35:00*1.55963*1.56168*1.5624*1.55963
02/25/2010 11:40:00*1.56168*1.56334*1.56395*1.56168
02/25/2010 11:45:00*1.56334*1.56295*1.56334*1.5623
02/25/2010 11:50:00*1.56295*1.5638*1.5638*1.56295
02/25/2010 11:55:00*1.5638*1.56273*1.5638*1.56229
02/25/2010 12:00:00*1.56273*1.56273*1.56273*1.56273
02/25/2010 12:05:00*1.56273*1.56256*1.56309*1.56256
02/25/2010 12:10:00*1.56256*1.56256*1.56256*1.56256
02/25/2010 12:15:00*1.56256*1.56185*1.56256*1.56185
02/25/2010 12:20:00*1.56185*1.56172*1.56198*1.56172
02/25/2010 12:25:00*1.56172*1.56172*1.56172*1.56172
02/25/2010 12:30:00*1.56172*1.56277*1.56277*1.56172
02/25/2010 12:35:00*1.56277*1.56208*1.56277*1.56185
02/25/2010 12:40:00*1.56208*1.5621*1.5622*1.56133
02/25/2010 12:45:00*1.5621*1.5611*1.5621*1.5611
02/25/2010 12:50:00*1.5611*1.56155*1.56155*1.5611
02/25/2010 12:55:00*1.56155*1.5613*1.56155*1.5613
02/25/2010 13:00:00*1.5613*1.56065*1.5613*1.56065
02/25/2010 13:05:00*1.56065*1.5607*1.5607*1.56065
02/25/2010 13:10:00*1.5607*1.55998*1.5607*1.55955
02/25/2010 13:15:00*1.55998*1.5587*1.55998*1.5587
02/25/2010 13:20:00*1.5587*1.55997*1.55997*1.5587
02/25/2010 13:25:00*1.55997*1.55859*1.55997*1.55799
02/25/2010 13:30:00*1.55859*1.55742*1.55859*1.55712
02/25/2010 13:35:00*1.55742*1.55457*1.55742*1.55382
02/25/2010 13:40:00*1.55457*1.55297*1.55457*1.55272
02/25/2010 13:45:00*1.55297*1.54997*1.55297*1.54972
02/25/2010 13:50:00*1.54997*1.55002*1.55072*1.54937
02/25/2010 13:55:00*1.55002*1.54849*1.55002*1.54709
02/25/2010 14:00:00*1.54849*1.54899*1.54915*1.54837
02/25/2010 14:05:00*1.54899*1.54842*1.54899*1.54842
02/25/2010 14:10:00*1.54842*1.54927*1.54927*1.54842
02/25/2010 14:15:00*1.54927*1.55022*1.55037*1.54927
02/25/2010 14:20:00*1.55022*1.54987*1.55022*1.54987
02/25/2010 14:25:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 14:30:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 14:35:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 14:40:00*1.54987*1.55212*1.55237*1.54987
02/25/2010 14:45:00*1.55212*1.55212*1.55212*1.55212
02/25/2010 14:50:00*1.55212*1.55212*1.55212*1.55212
02/25/2010 14:55:00*1.55212*1.55113*1.55212*1.55113
02/25/2010 15:00:00*1.55113*1.55113*1.55113*1.55113
02/25/2010 15:05:00*1.55113*1.55127*1.55127*1.55113
02/25/2010 15:10:00*1.55127*1.55157*1.55157*1.55127
02/25/2010 15:15:00*1.55157*1.54987*1.55157*1.54987
02/25/2010 15:20:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:25:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:30:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:35:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:40:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:45:00*1.54987*1.54987*1.54987*1.54987
02/25/2010 15:50:00*1.54987*1.54972*1.54987*1.54972
02/25/2010 15:55:00*1.54972*1.54894*1.54972*1.54894
02/25/2010 16:00:00*1.54894*1.54894*1.54894*1.54894
02/25/2010 16:05:00*1.54894*1.54881*1.54894*1.54881
02/25/2010 16:10:00*1.54881*1.54881*1.54881*1.54881
02/25/2010 16:15:00*1.54881*1.54774*1.54887*1.54774
02/25/2010 16:20:00*1.54774*1.54852*1.54887*1.54774
02/25/2010 16:25:00*1.54852*1.54593*1.54852*1.54593
02/25/2010 16:30:00*1.54593*1.54592*1.54593*1.54572
02/25/2010 16:35:00*1.54592*1.54539*1.54592*1.54529
02/25/2010 16:40:00*1.54539*1.54539*1.54539*1.54539
02/25/2010 16:45:00*1.54539*1.54609*1.54629*1.54539
02/25/2010 16:50:00*1.54609*1.54529*1.54609*1.54529
02/25/2010 16:55:00*1.54529*1.54529*1.54529*1.54529
02/25/2010 17:00:00*1.54529*1.54469*1.54579*1.54459
