02/23/2010 17:05:00*1.55111*1.55136*1.55179*1.55049
02/23/2010 17:10:00*1.55136*1.55129*1.55136*1.55129
02/23/2010 17:15:00*1.55129*1.55069*1.55129*1.55069
02/23/2010 17:20:00*1.55069*1.55069*1.55069*1.55069
02/23/2010 17:25:00*1.55069*1.55079*1.55126*1.55069
02/23/2010 17:30:00*1.55079*1.55079*1.55079*1.55079
02/23/2010 17:35:00*1.55079*1.55109*1.55175*1.55079
02/23/2010 17:40:00*1.55109*1.55079*1.55109*1.55079
02/23/2010 17:45:00*1.55079*1.55175*1.55175*1.55079
02/23/2010 17:50:00*1.55175*1.55175*1.55175*1.55175
02/23/2010 17:55:00*1.55175*1.55175*1.55175*1.55175
02/23/2010 18:00:00*1.55175*1.55175*1.55175*1.55175
02/23/2010 18:05:00*1.55175*1.55109*1.55175*1.55109
02/23/2010 18:10:00*1.55109*1.55109*1.55109*1.55109
02/23/2010 18:15:00*1.55109*1.55109*1.55109*1.55109
02/23/2010 18:20:00*1.55109*1.55109*1.55109*1.55109
02/23/2010 18:25:00*1.55109*1.55109*1.55109*1.55109
02/23/2010 18:30:00*1.55109*1.55109*1.55109*1.55109
02/23/2010 18:35:00*1.55109*1.55099*1.55109*1.54879
02/23/2010 18:40:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 18:45:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 18:50:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 18:55:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:00:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:05:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:10:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:15:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:20:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:25:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:30:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:35:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:40:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:45:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:50:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 19:55:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:00:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:05:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:10:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:15:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:20:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:25:00*1.55099*1.55099*1.55099*1.55099
02/23/2010 20:30:00*1.55099*1.54919*1.55099*1.54879
02/23/2010 20:35:00*1.54919*1.54959*1.54959*1.54858
02/23/2010 20:40:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 20:45:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 20:50:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 20:55:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 21:00:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 21:05:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 21:10:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 21:15:00*1.54959*1.54959*1.54959*1.54959
02/23/2010 21:20:00*1.54959*1.54769*1.54959*1.54769
02/23/2010 21:25:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 21:30:00*1.54769*1.54769*1.54779*1.54769
02/23/2010 21:35:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 21:40:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 21:45:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 21:50:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 21:55:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:00:00*1.54769*1.54809*1.54809*1.54769
02/23/2010 22:05:00*1.54809*1.54809*1.54809*1.54809
02/23/2010 22:10:00*1.54809*1.54809*1.54809*1.54809
02/23/2010 22:15:00*1.54809*1.54809*1.54809*1.54809
02/23/2010 22:20:00*1.54809*1.54799*1.54819*1.54799
02/23/2010 22:25:00*1.54799*1.54769*1.54799*1.54769
02/23/2010 22:30:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:35:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:40:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:45:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:50:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 22:55:00*1.54769*1.54774*1.54774*1.54769
02/23/2010 23:00:00*1.54774*1.54774*1.54774*1.54774
02/23/2010 23:05:00*1.54774*1.54774*1.54774*1.54774
02/23/2010 23:10:00*1.54774*1.54774*1.54774*1.54774
02/23/2010 23:15:00*1.54774*1.54774*1.54774*1.54774
02/23/2010 23:20:00*1.54774*1.54774*1.54774*1.54774
02/23/2010 23:25:00*1.54774*1.54769*1.54774*1.54769
02/23/2010 23:30:00*1.54769*1.54769*1.54769*1.54769
02/23/2010 23:35:00*1.54769*1.54769*1.54769*1.54759
02/23/2010 23:40:00*1.54769*1.54759*1.54769*1.54759
02/23/2010 23:45:00*1.54759*1.54779*1.54779*1.54759
02/23/2010 23:50:00*1.54779*1.54759*1.54779*1.54759
02/23/2010 23:55:00*1.54759*1.54759*1.54759*1.54759
02/24/2010 00:00:00*1.54759*1.54704*1.54759*1.54704
02/24/2010 00:05:00*1.54704*1.54759*1.54779*1.54704
02/24/2010 00:10:00*1.54759*1.54759*1.54779*1.54759
02/24/2010 00:15:00*1.54759*1.54759*1.54759*1.54759
02/24/2010 00:20:00*1.54759*1.54759*1.54759*1.54759
02/24/2010 00:25:00*1.54759*1.54759*1.54759*1.54759
02/24/2010 00:30:00*1.54759*1.54759*1.54759*1.54749
02/24/2010 00:35:00*1.54759*1.54759*1.54759*1.54654
02/24/2010 00:40:00*1.54759*1.54519*1.54759*1.54519
02/24/2010 00:45:00*1.54519*1.54519*1.54519*1.54519
02/24/2010 00:50:00*1.54519*1.54639*1.54659*1.54509
02/24/2010 00:55:00*1.54639*1.54559*1.54639*1.54499
02/24/2010 01:00:00*1.54559*1.54559*1.54559*1.54559
02/24/2010 01:05:00*1.54559*1.54499*1.54559*1.54499
02/24/2010 01:10:00*1.54499*1.54519*1.54519*1.54499
02/24/2010 01:15:00*1.54519*1.54529*1.54529*1.54479
02/24/2010 01:20:00*1.54529*1.54439*1.54529*1.54439
02/24/2010 01:25:00*1.54439*1.54439*1.54439*1.54439
02/24/2010 01:30:00*1.54439*1.54539*1.54549*1.54439
02/24/2010 01:35:00*1.54539*1.54629*1.54729*1.54539
02/24/2010 01:40:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 01:45:00*1.54629*1.54749*1.54749*1.54629
02/24/2010 01:50:00*1.54749*1.55017*1.55024*1.54749
02/24/2010 01:55:00*1.55017*1.54888*1.55017*1.54888
02/24/2010 02:00:00*1.54888*1.54856*1.54933*1.54849
02/24/2010 02:05:00*1.54856*1.54736*1.54856*1.54736
02/24/2010 02:10:00*1.54736*1.54795*1.54795*1.54715
02/24/2010 02:15:00*1.54795*1.54739*1.54832*1.54739
02/24/2010 02:20:00*1.54739*1.54829*1.5483*1.54739
02/24/2010 02:25:00*1.54829*1.54759*1.54829*1.54699
02/24/2010 02:30:00*1.54759*1.5475*1.5481*1.54745
02/24/2010 02:35:00*1.5475*1.5452*1.54755*1.5452
02/24/2010 02:40:00*1.5452*1.54593*1.54593*1.54489
02/24/2010 02:45:00*1.54593*1.54743*1.54765*1.54593
02/24/2010 02:50:00*1.54743*1.5478*1.54783*1.54743
02/24/2010 02:55:00*1.5478*1.54613*1.5478*1.54613
02/24/2010 03:00:00*1.54613*1.54585*1.54682*1.54582
02/24/2010 03:05:00*1.54585*1.5444*1.54595*1.5444
02/24/2010 03:10:00*1.5444*1.54363*1.5444*1.54363
02/24/2010 03:15:00*1.54363*1.54349*1.54395*1.54349
02/24/2010 03:20:00*1.54349*1.5453*1.5453*1.54349
02/24/2010 03:25:00*1.5453*1.54428*1.54558*1.54428
02/24/2010 03:30:00*1.54428*1.54315*1.54428*1.54307
02/24/2010 03:35:00*1.54315*1.54315*1.5432*1.54251
02/24/2010 03:40:00*1.54315*1.5422*1.54315*1.54155
02/24/2010 03:45:00*1.5422*1.54245*1.54245*1.54205
02/24/2010 03:50:00*1.54245*1.54277*1.54328*1.54245
02/24/2010 03:55:00*1.54277*1.54435*1.54435*1.54277
02/24/2010 04:00:00*1.54435*1.54442*1.5446*1.54435
02/24/2010 04:05:00*1.54442*1.54442*1.54442*1.54442
02/24/2010 04:10:00*1.54442*1.5459*1.5459*1.54442
02/24/2010 04:15:00*1.5459*1.5459*1.5459*1.5459
02/24/2010 04:20:00*1.5459*1.54505*1.5459*1.5447
02/24/2010 04:25:00*1.54505*1.54598*1.5461*1.54505
02/24/2010 04:30:00*1.54598*1.54535*1.54598*1.54465
02/24/2010 04:35:00*1.54535*1.54605*1.54605*1.5448
02/24/2010 04:40:00*1.54605*1.54562*1.54605*1.54539
02/24/2010 04:45:00*1.54562*1.5449*1.5457*1.5449
02/24/2010 04:50:00*1.5449*1.54475*1.54508*1.5444
02/24/2010 04:55:00*1.54475*1.544*1.54475*1.544
02/24/2010 05:00:00*1.544*1.5424*1.54405*1.5424
02/24/2010 05:05:00*1.5424*1.54286*1.54294*1.54204
02/24/2010 05:10:00*1.54286*1.5426*1.54286*1.5426
02/24/2010 05:15:00*1.5426*1.5429*1.5433*1.5424
02/24/2010 05:20:00*1.5429*1.54285*1.5429*1.54217
02/24/2010 05:25:00*1.54285*1.542*1.54285*1.542
02/24/2010 05:30:00*1.542*1.54355*1.54377*1.542
02/24/2010 05:35:00*1.54355*1.54425*1.5444*1.54345
02/24/2010 05:40:00*1.54425*1.54383*1.54425*1.5435
02/24/2010 05:45:00*1.54383*1.54355*1.54427*1.5435
02/24/2010 05:50:00*1.54355*1.54265*1.54355*1.54255
02/24/2010 05:55:00*1.54265*1.5427*1.54333*1.54265
02/24/2010 06:00:00*1.5427*1.54295*1.5431*1.54255
02/24/2010 06:05:00*1.54295*1.544*1.544*1.54295
02/24/2010 06:10:00*1.544*1.54415*1.54415*1.54337
02/24/2010 06:15:00*1.54415*1.54305*1.54445*1.54296
02/24/2010 06:20:00*1.54305*1.54345*1.54345*1.54295
02/24/2010 06:25:00*1.54345*1.5437*1.54435*1.54309
02/24/2010 06:30:00*1.5437*1.5443*1.5445*1.54369
02/24/2010 06:35:00*1.5443*1.5447*1.5447*1.54398
02/24/2010 06:40:00*1.5447*1.5439*1.5447*1.5436
02/24/2010 06:45:00*1.5439*1.5435*1.5439*1.54279
02/24/2010 06:50:00*1.5435*1.54338*1.544*1.54338
02/24/2010 06:55:00*1.54338*1.54325*1.54338*1.54305
02/24/2010 07:00:00*1.54325*1.5433*1.5433*1.54295
02/24/2010 07:05:00*1.5433*1.5434*1.5434*1.54302
02/24/2010 07:10:00*1.5434*1.54367*1.544*1.5434
02/24/2010 07:15:00*1.54367*1.54425*1.54435*1.54339
02/24/2010 07:20:00*1.54425*1.54445*1.54465*1.5439
02/24/2010 07:25:00*1.54445*1.54555*1.54615*1.54425
02/24/2010 07:30:00*1.54555*1.54538*1.5457*1.545
02/24/2010 07:35:00*1.54538*1.5459*1.5459*1.5449
02/24/2010 07:40:00*1.5459*1.54545*1.5463*1.54545
02/24/2010 07:45:00*1.54545*1.54427*1.54545*1.544
02/24/2010 07:50:00*1.54427*1.54385*1.54427*1.54385
02/24/2010 07:55:00*1.54385*1.5449*1.5449*1.54385
02/24/2010 08:00:00*1.5449*1.54485*1.5449*1.54485
02/24/2010 08:05:00*1.54485*1.54475*1.54535*1.54475
02/24/2010 08:10:00*1.54475*1.54475*1.545*1.54475
02/24/2010 08:15:00*1.54475*1.54563*1.54575*1.5447
02/24/2010 08:20:00*1.54563*1.54645*1.54685*1.54563
02/24/2010 08:25:00*1.54645*1.548*1.54818*1.54645
02/24/2010 08:30:00*1.548*1.5479*1.548*1.54765
02/24/2010 08:35:00*1.5479*1.54815*1.5482*1.54785
02/24/2010 08:40:00*1.54815*1.54945*1.54945*1.54815
02/24/2010 08:45:00*1.54945*1.5513*1.5519*1.54945
02/24/2010 08:50:00*1.5513*1.5515*1.55177*1.55
02/24/2010 08:55:00*1.5515*1.54995*1.55155*1.5499
02/24/2010 09:00:00*1.54995*1.55131*1.55132*1.54969
02/24/2010 09:05:00*1.55131*1.55235*1.55335*1.55131
02/24/2010 09:10:00*1.55235*1.55367*1.55367*1.55235
02/24/2010 09:15:00*1.55367*1.5542*1.5542*1.55293
02/24/2010 09:20:00*1.5542*1.55355*1.5542*1.55335
02/24/2010 09:25:00*1.55355*1.55299*1.5537*1.55275
02/24/2010 09:30:00*1.55299*1.55695*1.55698*1.55299
02/24/2010 09:35:00*1.55695*1.55588*1.55695*1.55588
02/24/2010 09:40:00*1.55588*1.5528*1.55588*1.55237
02/24/2010 09:45:00*1.5528*1.5541*1.5541*1.5528
02/24/2010 09:50:00*1.5541*1.55185*1.5541*1.55185
02/24/2010 09:55:00*1.55185*1.55085*1.55185*1.55085
02/24/2010 10:00:00*1.55085*1.55014*1.55085*1.55014
02/24/2010 10:05:00*1.55014*1.55014*1.55014*1.55014
02/24/2010 10:10:00*1.55014*1.55014*1.55014*1.55014
02/24/2010 10:15:00*1.55014*1.55014*1.55014*1.55014
02/24/2010 10:20:00*1.55014*1.5548*1.5548*1.55014
02/24/2010 10:25:00*1.5548*1.5548*1.5548*1.5548
02/24/2010 10:30:00*1.5548*1.5548*1.5548*1.5548
02/24/2010 10:35:00*1.5548*1.55039*1.5548*1.55039
02/24/2010 10:40:00*1.55039*1.55019*1.55119*1.55019
02/24/2010 10:45:00*1.55019*1.55019*1.55019*1.55019
02/24/2010 10:50:00*1.55019*1.55019*1.55019*1.55019
02/24/2010 10:55:00*1.55019*1.54649*1.55019*1.54619
02/24/2010 11:00:00*1.54649*1.54779*1.54779*1.54649
02/24/2010 11:05:00*1.54779*1.54579*1.54779*1.54579
02/24/2010 11:10:00*1.54579*1.54699*1.54749*1.54579
02/24/2010 11:15:00*1.54699*1.54809*1.54809*1.54699
02/24/2010 11:20:00*1.54809*1.54779*1.54809*1.54779
02/24/2010 11:25:00*1.54779*1.54929*1.54929*1.54779
02/24/2010 11:30:00*1.54929*1.54729*1.55009*1.54729
02/24/2010 11:35:00*1.54729*1.54809*1.54899*1.54729
02/24/2010 11:40:00*1.54809*1.54589*1.54879*1.54589
02/24/2010 11:45:00*1.54589*1.54259*1.54589*1.54259
02/24/2010 11:50:00*1.54259*1.54359*1.54399*1.54249
02/24/2010 11:55:00*1.54359*1.54299*1.54409*1.54299
02/24/2010 12:00:00*1.54299*1.54289*1.54299*1.54289
02/24/2010 12:05:00*1.54289*1.54489*1.54489*1.54289
02/24/2010 12:10:00*1.54489*1.54529*1.54579*1.54489
02/24/2010 12:15:00*1.54529*1.54599*1.54639*1.54529
02/24/2010 12:20:00*1.54599*1.54469*1.54619*1.54429
02/24/2010 12:25:00*1.54469*1.54279*1.54499*1.54279
02/24/2010 12:30:00*1.54279*1.54389*1.54389*1.54279
02/24/2010 12:35:00*1.54389*1.54569*1.54599*1.54389
02/24/2010 12:40:00*1.54569*1.54569*1.54569*1.54569
02/24/2010 12:45:00*1.54569*1.54589*1.54589*1.54529
02/24/2010 12:50:00*1.54589*1.54599*1.54629*1.54529
02/24/2010 12:55:00*1.54599*1.54629*1.54629*1.54599
02/24/2010 13:00:00*1.54629*1.54629*1.54629*1.54629
02/24/2010 13:05:00*1.54629*1.54649*1.54649*1.54629
02/24/2010 13:10:00*1.54649*1.54649*1.54649*1.54649
02/24/2010 13:15:00*1.54649*1.54649*1.54649*1.54649
02/24/2010 13:20:00*1.54649*1.54659*1.54659*1.54569
02/24/2010 13:25:00*1.54659*1.54479*1.54659*1.54279
02/24/2010 13:30:00*1.54479*1.54509*1.54509*1.54279
02/24/2010 13:35:00*1.54509*1.54509*1.54509*1.54509
02/24/2010 13:40:00*1.54509*1.54509*1.54509*1.54509
02/24/2010 13:45:00*1.54509*1.54559*1.54629*1.54499
02/24/2010 13:50:00*1.54559*1.54559*1.54559*1.54549
02/24/2010 13:55:00*1.54559*1.54679*1.54679*1.54559
02/24/2010 14:00:00*1.54679*1.54619*1.54679*1.54619
02/24/2010 14:05:00*1.54619*1.54569*1.54619*1.54569
02/24/2010 14:10:00*1.54569*1.54599*1.54599*1.54569
02/24/2010 14:15:00*1.54599*1.54599*1.54599*1.54599
02/24/2010 14:20:00*1.54599*1.54639*1.54639*1.54599
02/24/2010 14:25:00*1.54639*1.54659*1.54679*1.54639
02/24/2010 14:30:00*1.54659*1.54609*1.54659*1.54609
02/24/2010 14:35:00*1.54609*1.54669*1.54669*1.54609
02/24/2010 14:40:00*1.54669*1.54699*1.54709*1.54669
02/24/2010 14:45:00*1.54699*1.54699*1.54719*1.54699
02/24/2010 14:50:00*1.54699*1.54549*1.54699*1.54549
02/24/2010 14:55:00*1.54549*1.54569*1.54589*1.54549
02/24/2010 15:00:00*1.54569*1.54569*1.54569*1.54569
02/24/2010 15:05:00*1.54569*1.54569*1.54569*1.54569
02/24/2010 15:10:00*1.54569*1.54499*1.54569*1.54499
02/24/2010 15:15:00*1.54499*1.54479*1.54499*1.54479
02/24/2010 15:20:00*1.54479*1.54429*1.54479*1.54429
02/24/2010 15:25:00*1.54429*1.54369*1.54429*1.54259
02/24/2010 15:30:00*1.54369*1.54359*1.54369*1.54239
02/24/2010 15:35:00*1.54359*1.54319*1.54359*1.54259
02/24/2010 15:40:00*1.54319*1.54259*1.54319*1.54259
02/24/2010 15:45:00*1.54259*1.54299*1.54299*1.54249
02/24/2010 15:50:00*1.54299*1.54109*1.54299*1.54109
02/24/2010 15:55:00*1.54109*1.54169*1.54169*1.54109
02/24/2010 16:00:00*1.54169*1.54169*1.54169*1.54169
02/24/2010 16:05:00*1.54169*1.54159*1.54179*1.54139
02/24/2010 16:10:00*1.54159*1.54139*1.54159*1.54129
02/24/2010 16:15:00*1.54139*1.54139*1.54139*1.54139
02/24/2010 16:20:00*1.54139*1.54229*1.54229*1.54139
02/24/2010 16:25:00*1.54229*1.54239*1.54239*1.54199
02/24/2010 16:30:00*1.54239*1.54299*1.54319*1.54239
02/24/2010 16:35:00*1.54299*1.54479*1.54479*1.54299
02/24/2010 16:40:00*1.54479*1.54489*1.54489*1.54439
02/24/2010 16:45:00*1.54489*1.54439*1.54489*1.54439
02/24/2010 16:50:00*1.54439*1.54449*1.54449*1.54439
02/24/2010 16:55:00*1.54449*1.54309*1.54449*1.54309
02/24/2010 17:00:00*1.54309*1.54289*1.54309*1.54289
