02/22/2010 17:05:00*1.52849*1.5291*1.52925*1.52849
02/22/2010 17:10:00*1.5291*1.5291*1.5291*1.5291
02/22/2010 17:15:00*1.5291*1.5291*1.5291*1.5291
02/22/2010 17:20:00*1.5291*1.52819*1.5291*1.52819
02/22/2010 17:25:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 17:30:00*1.52819*1.52819*1.52885*1.52819
02/22/2010 17:35:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 17:40:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 17:45:00*1.52819*1.52829*1.52966*1.52819
02/22/2010 17:50:00*1.52829*1.52829*1.52829*1.52829
02/22/2010 17:55:00*1.52829*1.52829*1.52829*1.52829
02/22/2010 18:00:00*1.52829*1.52898*1.52898*1.52819
02/22/2010 18:05:00*1.52898*1.52898*1.52898*1.52898
02/22/2010 18:10:00*1.52898*1.52819*1.52898*1.52604
02/22/2010 18:15:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 18:20:00*1.52819*1.52819*1.52854*1.52819
02/22/2010 18:25:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 18:30:00*1.52819*1.52884*1.52884*1.52819
02/22/2010 18:35:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 18:40:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 18:45:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 18:50:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 18:55:00*1.52884*1.52912*1.52912*1.52834
02/22/2010 19:00:00*1.52912*1.52909*1.52912*1.52909
02/22/2010 19:05:00*1.52909*1.52819*1.52909*1.52819
02/22/2010 19:10:00*1.52819*1.52884*1.52884*1.52819
02/22/2010 19:15:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 19:20:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 19:25:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 19:30:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 19:35:00*1.52884*1.52884*1.52884*1.52884
02/22/2010 19:40:00*1.52884*1.52809*1.52884*1.52809
02/22/2010 19:45:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 19:50:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 19:55:00*1.52809*1.52829*1.52829*1.52809
02/22/2010 20:00:00*1.52829*1.52829*1.52829*1.52829
02/22/2010 20:05:00*1.52829*1.52809*1.52829*1.52809
02/22/2010 20:10:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 20:15:00*1.52809*1.52819*1.52819*1.52809
02/22/2010 20:20:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:25:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:30:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:35:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:40:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:45:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:50:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 20:55:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:00:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:05:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:10:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:15:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:20:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:25:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:30:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:35:00*1.52819*1.52819*1.52829*1.52819
02/22/2010 21:40:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:45:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:50:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 21:55:00*1.52819*1.52759*1.52819*1.52689
02/22/2010 22:00:00*1.52759*1.52759*1.52759*1.52759
02/22/2010 22:05:00*1.52759*1.52789*1.52809*1.52759
02/22/2010 22:10:00*1.52789*1.52829*1.52829*1.52789
02/22/2010 22:15:00*1.52829*1.52809*1.52839*1.52809
02/22/2010 22:20:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 22:25:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 22:30:00*1.52809*1.52829*1.52829*1.52799
02/22/2010 22:35:00*1.52829*1.52819*1.52829*1.52819
02/22/2010 22:40:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 22:45:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 22:50:00*1.52819*1.52819*1.52819*1.52819
02/22/2010 22:55:00*1.52819*1.52809*1.52819*1.52809
02/22/2010 23:00:00*1.52809*1.52809*1.52809*1.52809
02/22/2010 23:05:00*1.52809*1.52699*1.52809*1.52479
02/22/2010 23:10:00*1.52699*1.52699*1.52699*1.52699
02/22/2010 23:15:00*1.52699*1.52749*1.52749*1.52699
02/22/2010 23:20:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:25:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:30:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:35:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:40:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:45:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:50:00*1.52749*1.52749*1.52749*1.52749
02/22/2010 23:55:00*1.52749*1.52749*1.52749*1.52749
02/23/2010 00:00:00*1.52749*1.52749*1.52749*1.52749
02/23/2010 00:05:00*1.52749*1.52689*1.52749*1.52689
02/23/2010 00:10:00*1.52689*1.52689*1.52689*1.52689
02/23/2010 00:15:00*1.52689*1.52639*1.52709*1.52639
02/23/2010 00:20:00*1.52639*1.52609*1.52639*1.52609
02/23/2010 00:25:00*1.52609*1.52639*1.52729*1.52609
02/23/2010 00:30:00*1.52639*1.52649*1.52649*1.52629
02/23/2010 00:35:00*1.52649*1.52659*1.52659*1.52639
02/23/2010 00:40:00*1.52659*1.52659*1.52659*1.52659
02/23/2010 00:45:00*1.52659*1.52689*1.52689*1.52659
02/23/2010 00:50:00*1.52689*1.52689*1.52689*1.52689
02/23/2010 00:55:00*1.52689*1.52689*1.52689*1.52689
02/23/2010 01:00:00*1.52689*1.52689*1.52729*1.52649
02/23/2010 01:05:00*1.52689*1.52689*1.52689*1.52689
02/23/2010 01:10:00*1.52689*1.52689*1.52699*1.52689
02/23/2010 01:15:00*1.52689*1.52689*1.52689*1.52689
02/23/2010 01:20:00*1.52689*1.52669*1.52689*1.52639
02/23/2010 01:25:00*1.52669*1.52659*1.52739*1.52659
02/23/2010 01:30:00*1.52659*1.52689*1.52689*1.52659
02/23/2010 01:35:00*1.52689*1.52699*1.52699*1.52689
02/23/2010 01:40:00*1.52699*1.52699*1.52699*1.52699
02/23/2010 01:45:00*1.52699*1.52699*1.52699*1.52699
02/23/2010 01:50:00*1.52699*1.52708*1.52775*1.52699
02/23/2010 01:55:00*1.52708*1.52699*1.52708*1.52599
02/23/2010 02:00:00*1.52699*1.52669*1.5274*1.52669
02/23/2010 02:05:00*1.52669*1.52666*1.52669*1.52666
02/23/2010 02:10:00*1.52666*1.52666*1.52666*1.52666
02/23/2010 02:15:00*1.52666*1.52666*1.52666*1.52666
02/23/2010 02:20:00*1.52666*1.52455*1.52666*1.52401
02/23/2010 02:25:00*1.52455*1.52569*1.52569*1.52455
02/23/2010 02:30:00*1.52569*1.52535*1.52576*1.52489
02/23/2010 02:35:00*1.52535*1.52468*1.52535*1.52468
02/23/2010 02:40:00*1.52468*1.5252*1.52525*1.52468
02/23/2010 02:45:00*1.5252*1.5253*1.5253*1.52398
02/23/2010 02:50:00*1.5253*1.52483*1.52533*1.52465
02/23/2010 02:55:00*1.52483*1.52527*1.52527*1.52469
02/23/2010 03:00:00*1.52527*1.5247*1.52527*1.52449
02/23/2010 03:05:00*1.5247*1.5247*1.5247*1.5247
02/23/2010 03:10:00*1.5247*1.52419*1.52477*1.52419
02/23/2010 03:15:00*1.52419*1.52525*1.52525*1.52419
02/23/2010 03:20:00*1.52525*1.52499*1.52525*1.5247
02/23/2010 03:25:00*1.52499*1.52555*1.52555*1.52499
02/23/2010 03:30:00*1.52555*1.52582*1.52605*1.52549
02/23/2010 03:35:00*1.52582*1.525*1.52582*1.525
02/23/2010 03:40:00*1.525*1.525*1.525*1.525
02/23/2010 03:45:00*1.525*1.525*1.525*1.525
02/23/2010 03:50:00*1.525*1.5249*1.52505*1.5248
02/23/2010 03:55:00*1.5249*1.5248*1.5252*1.52459
02/23/2010 04:00:00*1.5248*1.52496*1.5252*1.5248
02/23/2010 04:05:00*1.52496*1.52519*1.52519*1.52496
02/23/2010 04:10:00*1.52519*1.52549*1.52549*1.52469
02/23/2010 04:15:00*1.52549*1.5254*1.52585*1.5254
02/23/2010 04:20:00*1.5254*1.5261*1.5261*1.5254
02/23/2010 04:25:00*1.5261*1.52653*1.52653*1.5261
02/23/2010 04:30:00*1.52653*1.52653*1.52653*1.52653
02/23/2010 04:35:00*1.52653*1.52775*1.52775*1.52653
02/23/2010 04:40:00*1.52775*1.5274*1.52775*1.527
02/23/2010 04:45:00*1.5274*1.52745*1.52795*1.5274
02/23/2010 04:50:00*1.52745*1.5271*1.52745*1.5271
02/23/2010 04:55:00*1.5271*1.52723*1.5275*1.5271
02/23/2010 05:00:00*1.52723*1.5274*1.5274*1.52723
02/23/2010 05:05:00*1.5274*1.5274*1.5274*1.5274
02/23/2010 05:10:00*1.5274*1.52895*1.5291*1.5274
02/23/2010 05:15:00*1.52895*1.5303*1.5304*1.52885
02/23/2010 05:20:00*1.5303*1.53199*1.53199*1.52977
02/23/2010 05:25:00*1.53199*1.53365*1.53365*1.53199
02/23/2010 05:30:00*1.53365*1.53311*1.53368*1.53311
02/23/2010 05:35:00*1.53311*1.53155*1.53311*1.53149
02/23/2010 05:40:00*1.53155*1.53199*1.53199*1.53115
02/23/2010 05:45:00*1.53199*1.532*1.53235*1.53137
02/23/2010 05:50:00*1.532*1.5321*1.5322*1.53192
02/23/2010 05:55:00*1.5321*1.53165*1.5321*1.53145
02/23/2010 06:00:00*1.53165*1.53129*1.53165*1.53025
02/23/2010 06:05:00*1.53129*1.53087*1.53157*1.53087
02/23/2010 06:10:00*1.53087*1.53169*1.53169*1.53075
02/23/2010 06:15:00*1.53169*1.53109*1.5318*1.53109
02/23/2010 06:20:00*1.53109*1.5317*1.5317*1.53109
02/23/2010 06:25:00*1.5317*1.53295*1.53365*1.5317
02/23/2010 06:30:00*1.53295*1.53305*1.53305*1.53295
02/23/2010 06:35:00*1.53305*1.53367*1.53389*1.53305
02/23/2010 06:40:00*1.53367*1.53372*1.53395*1.53357
02/23/2010 06:45:00*1.53372*1.536*1.536*1.53372
02/23/2010 06:50:00*1.536*1.53745*1.53745*1.536
02/23/2010 06:55:00*1.53745*1.53629*1.53745*1.53629
02/23/2010 07:00:00*1.53629*1.5364*1.53699*1.53588
02/23/2010 07:05:00*1.5364*1.53537*1.5364*1.5345
02/23/2010 07:10:00*1.53537*1.53491*1.53565*1.5349
02/23/2010 07:15:00*1.53491*1.53548*1.53548*1.5349
02/23/2010 07:20:00*1.53548*1.5348*1.53548*1.5343
02/23/2010 07:25:00*1.5348*1.53518*1.53518*1.53429
02/23/2010 07:30:00*1.53518*1.5358*1.53609*1.53518
02/23/2010 07:35:00*1.5358*1.53489*1.53603*1.53489
02/23/2010 07:40:00*1.53489*1.5359*1.5359*1.53489
02/23/2010 07:45:00*1.5359*1.53692*1.53692*1.53559
02/23/2010 07:50:00*1.53692*1.53625*1.53715*1.53625
02/23/2010 07:55:00*1.53625*1.5358*1.53625*1.53555
02/23/2010 08:00:00*1.5358*1.5356*1.5363*1.5356
02/23/2010 08:05:00*1.5356*1.53442*1.5356*1.53407
02/23/2010 08:10:00*1.53442*1.53457*1.53545*1.53437
02/23/2010 08:15:00*1.53457*1.53485*1.53509*1.53457
02/23/2010 08:20:00*1.53485*1.535*1.5352*1.53485
02/23/2010 08:25:00*1.535*1.5345*1.535*1.5345
02/23/2010 08:30:00*1.5345*1.53413*1.5345*1.53413
02/23/2010 08:35:00*1.53413*1.53589*1.53589*1.53413
02/23/2010 08:40:00*1.53589*1.53685*1.53685*1.53589
02/23/2010 08:45:00*1.53685*1.53645*1.53685*1.53645
02/23/2010 08:50:00*1.53645*1.53675*1.5369*1.53622
02/23/2010 08:55:00*1.53675*1.53635*1.5369*1.53635
02/23/2010 09:00:00*1.53635*1.5357*1.53635*1.53543
02/23/2010 09:05:00*1.5357*1.53648*1.53648*1.5352
02/23/2010 09:10:00*1.53648*1.5363*1.53648*1.53569
02/23/2010 09:15:00*1.5363*1.5363*1.5363*1.5359
02/23/2010 09:20:00*1.5363*1.5363*1.5363*1.53569
02/23/2010 09:25:00*1.5363*1.5358*1.5363*1.53529
02/23/2010 09:30:00*1.5358*1.5358*1.5358*1.5358
02/23/2010 09:35:00*1.5358*1.53539*1.53725*1.53539
02/23/2010 09:40:00*1.53539*1.53549*1.53549*1.53539
02/23/2010 09:45:00*1.53549*1.53549*1.53549*1.53549
02/23/2010 09:50:00*1.53549*1.53535*1.53555*1.5351
02/23/2010 09:55:00*1.53535*1.53565*1.53565*1.53535
02/23/2010 10:00:00*1.53565*1.53565*1.53565*1.53565
02/23/2010 10:05:00*1.53565*1.53565*1.53565*1.53565
02/23/2010 10:10:00*1.53565*1.53565*1.53565*1.53565
02/23/2010 10:15:00*1.53565*1.54004*1.54004*1.53565
02/23/2010 10:20:00*1.54004*1.5421*1.5421*1.54004
02/23/2010 10:25:00*1.5421*1.5421*1.5421*1.5421
02/23/2010 10:30:00*1.5421*1.5421*1.5421*1.5421
02/23/2010 10:35:00*1.5421*1.5421*1.5421*1.5421
02/23/2010 10:40:00*1.5421*1.54487*1.54487*1.5421
02/23/2010 10:45:00*1.54487*1.54487*1.54487*1.54487
02/23/2010 10:50:00*1.54487*1.54312*1.54487*1.54268
02/23/2010 10:55:00*1.54312*1.54255*1.54312*1.54255
02/23/2010 11:00:00*1.54255*1.5427*1.5427*1.54255
02/23/2010 11:05:00*1.5427*1.5427*1.5427*1.5427
02/23/2010 11:10:00*1.5427*1.5427*1.5427*1.5427
02/23/2010 11:15:00*1.5427*1.54185*1.5427*1.54185
02/23/2010 11:20:00*1.54185*1.54185*1.54185*1.54185
02/23/2010 11:25:00*1.54185*1.54185*1.54185*1.54185
02/23/2010 11:30:00*1.54185*1.54075*1.54185*1.54075
02/23/2010 11:35:00*1.54075*1.541*1.54132*1.54075
02/23/2010 11:40:00*1.541*1.5404*1.5414*1.5404
02/23/2010 11:45:00*1.5404*1.54095*1.54095*1.5404
02/23/2010 11:50:00*1.54095*1.54095*1.54095*1.54095
02/23/2010 11:55:00*1.54095*1.54048*1.54095*1.53979
02/23/2010 12:00:00*1.54048*1.54095*1.541*1.54048
02/23/2010 12:05:00*1.54095*1.54094*1.54095*1.5408
02/23/2010 12:10:00*1.54094*1.54234*1.54234*1.54094
02/23/2010 12:15:00*1.54234*1.54265*1.5429*1.54202
02/23/2010 12:20:00*1.54265*1.5441*1.5441*1.54265
02/23/2010 12:25:00*1.5441*1.54398*1.5441*1.54289
02/23/2010 12:30:00*1.54398*1.54799*1.54799*1.54395
02/23/2010 12:35:00*1.54799*1.5478*1.54809*1.54729
02/23/2010 12:40:00*1.5478*1.54819*1.54819*1.54758
02/23/2010 12:45:00*1.54819*1.55013*1.55013*1.54819
02/23/2010 12:50:00*1.55013*1.55012*1.55199*1.5494
02/23/2010 12:55:00*1.55012*1.54934*1.5503*1.54884
02/23/2010 13:00:00*1.54934*1.54828*1.54985*1.54828
02/23/2010 13:05:00*1.54828*1.5499*1.5499*1.54828
02/23/2010 13:10:00*1.5499*1.55025*1.55025*1.54975
02/23/2010 13:15:00*1.55025*1.55024*1.55065*1.55019
02/23/2010 13:20:00*1.55024*1.55028*1.55028*1.55019
02/23/2010 13:25:00*1.55028*1.55013*1.55028*1.54959
02/23/2010 13:30:00*1.55013*1.54829*1.55013*1.54829
02/23/2010 13:35:00*1.54829*1.5491*1.54935*1.54829
02/23/2010 13:40:00*1.5491*1.54846*1.5491*1.54812
02/23/2010 13:45:00*1.54846*1.55015*1.55015*1.54799
02/23/2010 13:50:00*1.55015*1.55018*1.5506*1.55015
02/23/2010 13:55:00*1.55018*1.54959*1.5505*1.54959
02/23/2010 14:00:00*1.54959*1.55045*1.55045*1.54959
02/23/2010 14:05:00*1.55045*1.55115*1.55115*1.55045
02/23/2010 14:10:00*1.55115*1.55115*1.55115*1.55115
02/23/2010 14:15:00*1.55115*1.55052*1.55115*1.54899
02/23/2010 14:20:00*1.55052*1.55056*1.55056*1.54979
02/23/2010 14:25:00*1.55056*1.54999*1.55079*1.54989
02/23/2010 14:30:00*1.54999*1.54999*1.54999*1.54999
02/23/2010 14:35:00*1.54999*1.55101*1.55101*1.54999
02/23/2010 14:40:00*1.55101*1.5502*1.55101*1.5502
02/23/2010 14:45:00*1.5502*1.54999*1.5502*1.54999
02/23/2010 14:50:00*1.54999*1.5504*1.5504*1.54989
02/23/2010 14:55:00*1.5504*1.54954*1.5504*1.54954
02/23/2010 15:00:00*1.54954*1.54944*1.54954*1.54927
02/23/2010 15:05:00*1.54944*1.54944*1.54944*1.54944
02/23/2010 15:10:00*1.54944*1.54779*1.54944*1.54779
02/23/2010 15:15:00*1.54779*1.54869*1.54899*1.54779
02/23/2010 15:20:00*1.54869*1.54921*1.54921*1.54869
02/23/2010 15:25:00*1.54921*1.54859*1.54941*1.54779
02/23/2010 15:30:00*1.54859*1.54859*1.54859*1.54859
02/23/2010 15:35:00*1.54859*1.54957*1.54957*1.54859
02/23/2010 15:40:00*1.54957*1.54899*1.54957*1.54899
02/23/2010 15:45:00*1.54899*1.54889*1.54899*1.54889
02/23/2010 15:50:00*1.54889*1.54929*1.54937*1.54889
02/23/2010 15:55:00*1.54929*1.55075*1.55075*1.54929
02/23/2010 16:00:00*1.55075*1.55085*1.55085*1.55075
02/23/2010 16:05:00*1.55085*1.54999*1.55085*1.54999
02/23/2010 16:10:00*1.54999*1.55055*1.55055*1.54999
02/23/2010 16:15:00*1.55055*1.55029*1.55105*1.54879
02/23/2010 16:20:00*1.55029*1.55092*1.55095*1.55029
02/23/2010 16:25:00*1.55092*1.55101*1.55108*1.55084
02/23/2010 16:30:00*1.55101*1.55101*1.55101*1.55101
02/23/2010 16:35:00*1.55101*1.55059*1.55126*1.55059
02/23/2010 16:40:00*1.55059*1.55079*1.55145*1.55059
02/23/2010 16:45:00*1.55079*1.55079*1.55079*1.54969
02/23/2010 16:50:00*1.55079*1.55079*1.55079*1.54969
02/23/2010 16:55:00*1.55079*1.55079*1.55079*1.54969
02/23/2010 17:00:00*1.55079*1.55111*1.55125*1.55079
