02/21/2010 17:05:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:10:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:15:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:20:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:25:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:30:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 17:35:00*1.50939*1.50949*1.50979*1.50939
02/21/2010 17:40:00*1.50949*1.50959*1.50989*1.50949
02/21/2010 17:45:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 17:50:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 17:55:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:00:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:05:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:10:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:15:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:20:00*1.50959*1.50959*1.50959*1.50959
02/21/2010 18:25:00*1.50959*1.51079*1.51079*1.50959
02/21/2010 18:30:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 18:35:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 18:40:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 18:45:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 18:50:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 18:55:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 19:00:00*1.51079*1.51079*1.51079*1.51079
02/21/2010 19:05:00*1.51079*1.51069*1.51079*1.51069
02/21/2010 19:10:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:15:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:20:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:25:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:30:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:35:00*1.51069*1.51069*1.51069*1.51069
02/21/2010 19:40:00*1.51069*1.50969*1.51069*1.50969
02/21/2010 19:45:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 19:50:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 19:55:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:00:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:05:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:10:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:15:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:20:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:25:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:30:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:35:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:40:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:45:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:50:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 20:55:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:00:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:05:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:10:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:15:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:20:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:25:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:30:00*1.50969*1.50969*1.50969*1.50969
02/21/2010 21:35:00*1.50969*1.50949*1.50969*1.50949
02/21/2010 21:40:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 21:45:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 21:50:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 21:55:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 22:00:00*1.50949*1.50939*1.50949*1.50939
02/21/2010 22:05:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:10:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:15:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:20:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:25:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:30:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:35:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:40:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:45:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:50:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 22:55:00*1.50939*1.50939*1.50939*1.50939
02/21/2010 23:00:00*1.50939*1.50949*1.50949*1.50939
02/21/2010 23:05:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:10:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:15:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:20:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:25:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:30:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:35:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:40:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:45:00*1.50949*1.50949*1.50949*1.50949
02/21/2010 23:50:00*1.50949*1.51059*1.51059*1.50949
02/21/2010 23:55:00*1.51059*1.51059*1.51179*1.51059
02/22/2010 00:00:00*1.51059*1.51059*1.51059*1.51059
02/22/2010 00:05:00*1.51059*1.51059*1.51059*1.51059
02/22/2010 00:10:00*1.51059*1.51059*1.51059*1.51059
02/22/2010 00:15:00*1.51059*1.51059*1.51059*1.51059
02/22/2010 00:20:00*1.51059*1.51059*1.51059*1.51059
02/22/2010 00:25:00*1.51059*1.51079*1.51079*1.51059
02/22/2010 00:30:00*1.51079*1.51169*1.51204*1.51079
02/22/2010 00:35:00*1.51169*1.51169*1.51169*1.51169
02/22/2010 00:40:00*1.51169*1.51169*1.51169*1.51169
02/22/2010 00:45:00*1.51169*1.51169*1.51169*1.51169
02/22/2010 00:50:00*1.51169*1.51169*1.51169*1.51154
02/22/2010 00:55:00*1.51169*1.51159*1.51169*1.51159
02/22/2010 01:00:00*1.51159*1.51159*1.51159*1.51159
02/22/2010 01:05:00*1.51159*1.51109*1.51159*1.51079
02/22/2010 01:10:00*1.51109*1.51139*1.51219*1.51049
02/22/2010 01:15:00*1.51139*1.51139*1.51139*1.51139
02/22/2010 01:20:00*1.51139*1.51139*1.51139*1.51139
02/22/2010 01:25:00*1.51139*1.51129*1.51139*1.51099
02/22/2010 01:30:00*1.51129*1.51129*1.51129*1.51129
02/22/2010 01:35:00*1.51129*1.51139*1.51257*1.51129
02/22/2010 01:40:00*1.51139*1.51257*1.51257*1.51139
02/22/2010 01:45:00*1.51257*1.51159*1.5131*1.51159
02/22/2010 01:50:00*1.51159*1.51285*1.51285*1.51159
02/22/2010 01:55:00*1.51285*1.51251*1.51305*1.51189
02/22/2010 02:00:00*1.51251*1.51245*1.51291*1.5123
02/22/2010 02:05:00*1.51245*1.51287*1.51287*1.51245
02/22/2010 02:10:00*1.51287*1.51185*1.51287*1.51185
02/22/2010 02:15:00*1.51185*1.5119*1.5119*1.51165
02/22/2010 02:20:00*1.5119*1.51213*1.51213*1.5119
02/22/2010 02:25:00*1.51213*1.51173*1.51213*1.51145
02/22/2010 02:30:00*1.51173*1.5112*1.51173*1.5112
02/22/2010 02:35:00*1.5112*1.5113*1.5114*1.51115
02/22/2010 02:40:00*1.5113*1.5107*1.5113*1.5105
02/22/2010 02:45:00*1.5107*1.51082*1.51087*1.50993
02/22/2010 02:50:00*1.51082*1.51196*1.51196*1.51039
02/22/2010 02:55:00*1.51196*1.5113*1.51196*1.511
02/22/2010 03:00:00*1.5113*1.5112*1.5113*1.5112
02/22/2010 03:05:00*1.5112*1.51109*1.5114*1.51045
02/22/2010 03:10:00*1.51109*1.51178*1.51187*1.51109
02/22/2010 03:15:00*1.51178*1.51262*1.51269*1.51178
02/22/2010 03:20:00*1.51262*1.5135*1.5139*1.51262
02/22/2010 03:25:00*1.5135*1.51335*1.51362*1.5133
02/22/2010 03:30:00*1.51335*1.5133*1.5136*1.5133
02/22/2010 03:35:00*1.5133*1.51319*1.5133*1.51225
02/22/2010 03:40:00*1.51319*1.5133*1.5133*1.51315
02/22/2010 03:45:00*1.5133*1.5139*1.5139*1.51292
02/22/2010 03:50:00*1.5139*1.5141*1.5142*1.51385
02/22/2010 03:55:00*1.5141*1.51415*1.5143*1.51393
02/22/2010 04:00:00*1.51415*1.51449*1.51449*1.51415
02/22/2010 04:05:00*1.51449*1.51372*1.51449*1.51372
02/22/2010 04:10:00*1.51372*1.51329*1.51395*1.51329
02/22/2010 04:15:00*1.51329*1.5144*1.5144*1.51329
02/22/2010 04:20:00*1.5144*1.51445*1.51445*1.51385
02/22/2010 04:25:00*1.51445*1.514*1.51455*1.514
02/22/2010 04:30:00*1.514*1.514*1.514*1.514
02/22/2010 04:35:00*1.514*1.51259*1.514*1.51259
02/22/2010 04:40:00*1.51259*1.51259*1.51259*1.51259
02/22/2010 04:45:00*1.51259*1.51335*1.51335*1.51259
02/22/2010 04:50:00*1.51335*1.51335*1.5135*1.51335
02/22/2010 04:55:00*1.51335*1.51335*1.51355*1.51335
02/22/2010 05:00:00*1.51335*1.5136*1.5136*1.51309
02/22/2010 05:05:00*1.5136*1.514*1.514*1.5136
02/22/2010 05:10:00*1.514*1.5138*1.51405*1.5138
02/22/2010 05:15:00*1.5138*1.51395*1.51395*1.5138
02/22/2010 05:20:00*1.51395*1.51359*1.51395*1.51359
02/22/2010 05:25:00*1.51359*1.51389*1.5142*1.51359
02/22/2010 05:30:00*1.51389*1.5144*1.5144*1.51389
02/22/2010 05:35:00*1.5144*1.51425*1.5144*1.51389
02/22/2010 05:40:00*1.51425*1.51405*1.51425*1.51405
02/22/2010 05:45:00*1.51405*1.51339*1.51405*1.51339
02/22/2010 05:50:00*1.51339*1.51339*1.51339*1.51339
02/22/2010 05:55:00*1.51339*1.51525*1.5153*1.51339
02/22/2010 06:00:00*1.51525*1.51485*1.51525*1.51485
02/22/2010 06:05:00*1.51485*1.51449*1.51485*1.51449
02/22/2010 06:10:00*1.51449*1.5164*1.5164*1.51449
02/22/2010 06:15:00*1.5164*1.51705*1.51705*1.5164
02/22/2010 06:20:00*1.51705*1.518*1.518*1.51669
02/22/2010 06:25:00*1.518*1.51745*1.51827*1.51715
02/22/2010 06:30:00*1.51745*1.51822*1.51822*1.51745
02/22/2010 06:35:00*1.51822*1.5184*1.51845*1.51792
02/22/2010 06:40:00*1.5184*1.51825*1.5184*1.51825
02/22/2010 06:45:00*1.51825*1.51799*1.51825*1.51795
02/22/2010 06:50:00*1.51799*1.51915*1.51915*1.51799
02/22/2010 06:55:00*1.51915*1.51983*1.51983*1.51907
02/22/2010 07:00:00*1.51983*1.51899*1.51983*1.51899
02/22/2010 07:05:00*1.51899*1.51925*1.51965*1.51899
02/22/2010 07:10:00*1.51925*1.519*1.51925*1.51852
02/22/2010 07:15:00*1.519*1.51807*1.519*1.51775
02/22/2010 07:20:00*1.51807*1.5175*1.51807*1.5175
02/22/2010 07:25:00*1.5175*1.51739*1.518*1.51739
02/22/2010 07:30:00*1.51739*1.5184*1.5184*1.51739
02/22/2010 07:35:00*1.5184*1.51928*1.51928*1.5184
02/22/2010 07:40:00*1.51928*1.51935*1.51935*1.51928
02/22/2010 07:45:00*1.51935*1.5188*1.51935*1.51849
02/22/2010 07:50:00*1.5188*1.51839*1.5188*1.51839
02/22/2010 07:55:00*1.51839*1.51879*1.51905*1.51839
02/22/2010 08:00:00*1.51879*1.51819*1.51879*1.51819
02/22/2010 08:05:00*1.51819*1.51819*1.51819*1.51819
02/22/2010 08:10:00*1.51819*1.518*1.51825*1.51775
02/22/2010 08:15:00*1.518*1.51726*1.518*1.51726
02/22/2010 08:20:00*1.51726*1.51726*1.51726*1.51726
02/22/2010 08:25:00*1.51726*1.51726*1.51726*1.51726
02/22/2010 08:30:00*1.51726*1.51795*1.51795*1.51726
02/22/2010 08:35:00*1.51795*1.51809*1.51809*1.51795
02/22/2010 08:40:00*1.51809*1.5185*1.5185*1.51809
02/22/2010 08:45:00*1.5185*1.51853*1.51853*1.5185
02/22/2010 08:50:00*1.51853*1.5184*1.51853*1.5184
02/22/2010 08:55:00*1.5184*1.51899*1.5191*1.5184
02/22/2010 09:00:00*1.51899*1.51899*1.51899*1.51899
02/22/2010 09:05:00*1.51899*1.5206*1.52065*1.51899
02/22/2010 09:10:00*1.5206*1.52175*1.52175*1.5206
02/22/2010 09:15:00*1.52175*1.52273*1.52282*1.52175
02/22/2010 09:20:00*1.52273*1.5214*1.52273*1.5214
02/22/2010 09:25:00*1.5214*1.52279*1.52279*1.5214
02/22/2010 09:30:00*1.52279*1.52335*1.52335*1.52279
02/22/2010 09:35:00*1.52335*1.52335*1.52335*1.52335
02/22/2010 09:40:00*1.52335*1.52463*1.52468*1.52335
02/22/2010 09:45:00*1.52463*1.5245*1.52463*1.5245
02/22/2010 09:50:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 09:55:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:00:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:05:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:10:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:15:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:20:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:25:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:30:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:35:00*1.5245*1.5245*1.5245*1.5245
02/22/2010 10:40:00*1.5245*1.52805*1.52805*1.5245
02/22/2010 10:45:00*1.52805*1.52805*1.52805*1.52805
02/22/2010 10:50:00*1.52805*1.5275*1.52805*1.5275
02/22/2010 10:55:00*1.5275*1.5275*1.5275*1.5275
02/22/2010 11:00:00*1.5275*1.5275*1.5275*1.5275
02/22/2010 11:05:00*1.5275*1.52953*1.52953*1.5275
02/22/2010 11:10:00*1.52953*1.5286*1.52953*1.5286
02/22/2010 11:15:00*1.5286*1.52903*1.52913*1.5286
02/22/2010 11:20:00*1.52903*1.52903*1.52903*1.52903
02/22/2010 11:25:00*1.52903*1.52903*1.52903*1.52903
02/22/2010 11:30:00*1.52903*1.52782*1.52903*1.52782
02/22/2010 11:35:00*1.52782*1.52709*1.52782*1.52709
02/22/2010 11:40:00*1.52709*1.52905*1.52905*1.52709
02/22/2010 11:45:00*1.52905*1.52859*1.52905*1.52859
02/22/2010 11:50:00*1.52859*1.5289*1.5289*1.52859
02/22/2010 11:55:00*1.5289*1.52983*1.52983*1.5289
02/22/2010 12:00:00*1.52983*1.52949*1.52983*1.52899
02/22/2010 12:05:00*1.52949*1.52909*1.52949*1.52909
02/22/2010 12:10:00*1.52909*1.52909*1.52909*1.52909
02/22/2010 12:15:00*1.52909*1.52909*1.52909*1.52909
02/22/2010 12:20:00*1.52909*1.52908*1.52909*1.52879
02/22/2010 12:25:00*1.52908*1.52908*1.52908*1.52908
02/22/2010 12:30:00*1.52908*1.52939*1.52939*1.52908
02/22/2010 12:35:00*1.52939*1.52929*1.52939*1.52919
02/22/2010 12:40:00*1.52929*1.5293*1.5293*1.52929
02/22/2010 12:45:00*1.5293*1.52865*1.5293*1.52789
02/22/2010 12:50:00*1.52865*1.52799*1.52865*1.52689
02/22/2010 12:55:00*1.52799*1.52839*1.52839*1.52689
02/22/2010 13:00:00*1.52839*1.5286*1.5286*1.52809
02/22/2010 13:05:00*1.5286*1.5286*1.5286*1.5286
02/22/2010 13:10:00*1.5286*1.52809*1.5286*1.52809
02/22/2010 13:15:00*1.52809*1.52901*1.52909*1.52809
02/22/2010 13:20:00*1.52901*1.53019*1.53019*1.52901
02/22/2010 13:25:00*1.53019*1.53026*1.53026*1.53009
02/22/2010 13:30:00*1.53026*1.53029*1.53029*1.52999
02/22/2010 13:35:00*1.53029*1.52959*1.53029*1.52959
02/22/2010 13:40:00*1.52959*1.52996*1.53004*1.52959
02/22/2010 13:45:00*1.52996*1.52929*1.53065*1.52929
02/22/2010 13:50:00*1.52929*1.52881*1.53001*1.52881
02/22/2010 13:55:00*1.52881*1.52859*1.52906*1.52859
02/22/2010 14:00:00*1.52859*1.52859*1.52859*1.52859
02/22/2010 14:05:00*1.52859*1.52859*1.52899*1.52859
02/22/2010 14:10:00*1.52859*1.52819*1.52859*1.52819
02/22/2010 14:15:00*1.52819*1.52849*1.52849*1.52704
02/22/2010 14:20:00*1.52849*1.52819*1.52849*1.52819
02/22/2010 14:25:00*1.52819*1.52839*1.52839*1.52809
02/22/2010 14:30:00*1.52839*1.52839*1.52839*1.52839
02/22/2010 14:35:00*1.52839*1.52779*1.52839*1.52714
02/22/2010 14:40:00*1.52779*1.52779*1.52779*1.52779
02/22/2010 14:45:00*1.52779*1.52739*1.52779*1.52684
02/22/2010 14:50:00*1.52739*1.52759*1.52759*1.52699
02/22/2010 14:55:00*1.52759*1.52759*1.52759*1.52759
02/22/2010 15:00:00*1.52759*1.52759*1.52759*1.52759
02/22/2010 15:05:00*1.52759*1.52759*1.52759*1.52759
02/22/2010 15:10:00*1.52759*1.52789*1.52789*1.52759
02/22/2010 15:15:00*1.52789*1.52749*1.52789*1.52729
02/22/2010 15:20:00*1.52749*1.52729*1.52759*1.52729
02/22/2010 15:25:00*1.52729*1.52749*1.52749*1.52619
02/22/2010 15:30:00*1.52749*1.52759*1.52759*1.52749
02/22/2010 15:35:00*1.52759*1.52769*1.52769*1.52749
02/22/2010 15:40:00*1.52769*1.52749*1.52769*1.52699
02/22/2010 15:45:00*1.52749*1.52769*1.52769*1.52749
02/22/2010 15:50:00*1.52769*1.52809*1.52809*1.52769
02/22/2010 15:55:00*1.52809*1.52839*1.52859*1.52799
02/22/2010 16:00:00*1.52839*1.52856*1.52936*1.5283
02/22/2010 16:05:00*1.52856*1.52952*1.52994*1.52809
02/22/2010 16:10:00*1.52952*1.52934*1.52955*1.52934
02/22/2010 16:15:00*1.52934*1.52859*1.52993*1.52859
02/22/2010 16:20:00*1.52859*1.52947*1.52947*1.52819
02/22/2010 16:25:00*1.52947*1.52819*1.52947*1.52819
02/22/2010 16:30:00*1.52819*1.52819*1.52819*1.52754
02/22/2010 16:35:00*1.52819*1.52819*1.52819*1.52754
02/22/2010 16:40:00*1.52819*1.52819*1.52819*1.52754
02/22/2010 16:45:00*1.52819*1.5292*1.5292*1.52819
02/22/2010 16:50:00*1.5292*1.52819*1.5292*1.52734
02/22/2010 16:55:00*1.52819*1.52734*1.52819*1.52734
02/22/2010 17:00:00*1.52734*1.52849*1.52922*1.52734
